PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2015 | 34.75 | 35.05 | 33.95 | 34.29 | -0.96% | 5 390 700 | ||
15.10.2015 | 34.45 | 34.72 | 34.16 | 34.62 | +1.67% | 9 103 200 | ||
14.10.2015 | 33.40 | 34.46 | 33.40 | 34.05 | +2.49% | 8 198 300 | ||
13.10.2015 | 32.60 | 33.48 | 32.34 | 33.22 | +1.80% | 8 787 700 | ||
12.10.2015 | 32.19 | 32.67 | 32.10 | 32.63 | +1.77% | 3 915 500 | ||
9.10.2015 | 31.69 | 32.45 | 31.41 | 32.06 | +1.23% | 5 911 400 | ||
8.10.2015 | 32.44 | 32.45 | 31.09 | 31.67 | -2.20% | 9 281 500 | ||
7.10.2015 | 32.31 | 32.47 | 31.52 | 32.38 | +1.63% | 6 969 600 | ||
6.10.2015 | 32.91 | 32.91 | 31.78 | 31.86 | -2.48% | 7 409 800 | ||
5.10.2015 | 32.95 | 33.02 | 32.38 | 32.67 | -0.49% | 6 119 100 | ||
2.10.2015 | 30.82 | 32.86 | 30.75 | 32.83 | +4.28% | 7 609 800 | ||
1.10.2015 | 30.82 | 31.59 | 30.75 | 31.48 | +1.41% | 9 657 000 | ||
30.9.2015 | 31.20 | 31.28 | 30.64 | 31.04 | +1.33% | 13 672 000 | ||
29.9.2015 | 32.27 | 32.67 | 30.30 | 30.63 | -5.03% | 12 008 100 | ||
28.9.2015 | 33.68 | 33.68 | 32.16 | 32.25 | -4.51% | 7 407 300 | ||
25.9.2015 | 34.60 | 34.69 | 33.50 | 33.77 | -0.42% | 6 566 800 | ||
24.9.2015 | 34.00 | 34.07 | 33.38 | 33.91 | -0.74% | 6 544 500 | ||
23.9.2015 | 33.49 | 34.34 | 33.26 | 34.16 | +2.42% | 5 405 500 | ||
22.9.2015 | 33.94 | 34.10 | 33.19 | 33.35 | -2.63% | 8 538 000 | ||
21.9.2015 | 33.66 | 34.62 | 33.43 | 34.25 | +4.04% | 12 736 500 | ||
18.9.2015 | 32.90 | 33.78 | 32.55 | 32.92 | -1.21% | 16 488 100 | ||
17.9.2015 | 33.72 | 33.99 | 33.08 | 33.32 | -1.34% | 7 846 800 | ||
16.9.2015 | 33.46 | 34.06 | 33.36 | 33.77 | -0.09% | 7 183 900 | ||
15.9.2015 | 33.72 | 33.95 | 32.67 | 33.80 | +0.08% | 11 874 900 | ||
14.9.2015 | 33.70 | 33.95 | 33.20 | 33.77 | +0.65% | 7 897 700 | ||
11.9.2015 | 33.27 | 33.59 | 32.61 | 33.55 | +0.26% | 9 184 200 | ||
10.9.2015 | 34.23 | 34.29 | 32.95 | 33.46 | -2.65% | 12 134 500 | ||
9.9.2015 | 34.92 | 34.95 | 33.88 | 34.37 | -0.96% | 10 946 900 | ||
8.9.2015 | 34.81 | 34.89 | 34.25 | 34.70 | +1.19% | 7 674 500 | ||
4.9.2015 | 34.71 | 34.72 | 33.78 | 34.29 | -2.89% | 7 483 100 | ||
3.9.2015 | 35.01 | 35.46 | 34.77 | 35.31 | +0.68% | 6 683 800 | ||
2.9.2015 | 34.60 | 35.08 | 33.84 | 35.07 | +3.84% | 7 521 000 | ||
1.9.2015 | 34.15 | 34.68 | 33.41 | 33.77 | -3.52% | 13 376 000 | ||
31.8.2015 | 35.50 | 35.51 | 34.77 | 35.00 | -0.12% | 12 123 800 | ||
28.8.2015 | 34.51 | 35.26 | 34.37 | 35.04 | +1.21% | 8 344 800 | ||
27.8.2015 | 33.87 | 34.77 | 33.16 | 34.62 | +4.37% | 18 909 600 | ||
26.8.2015 | 33.70 | 33.84 | 31.71 | 33.17 | +1.43% | 25 350 400 | ||
25.8.2015 | 35.44 | 35.46 | 32.70 | 32.70 | -3.12% | 15 557 100 | ||
24.8.2015 | 31.17 | 34.85 | 30.00 | 33.75 | -1.46% | 19 676 600 | ||
21.8.2015 | 35.57 | 36.11 | 33.83 | 34.25 | -4.81% | 16 824 100 | ||
20.8.2015 | 36.85 | 37.34 | 35.88 | 35.98 | -3.26% | 10 645 700 | ||
19.8.2015 | 37.87 | 38.10 | 37.03 | 37.19 | -2.11% | 6 923 400 | ||
18.8.2015 | 39.00 | 39.00 | 37.87 | 37.99 | -1.92% | 4 678 800 | ||
17.8.2015 | 38.30 | 38.75 | 37.70 | 38.73 | +1.54% | 4 931 700 | ||
14.8.2015 | 37.49 | 38.18 | 37.38 | 38.14 | +1.38% | 6 271 100 | ||
13.8.2015 | 38.40 | 38.49 | 37.44 | 37.62 | -1.50% | 7 863 500 | ||
12.8.2015 | 38.55 | 38.58 | 37.01 | 38.19 | -1.70% | 21 350 600 | ||
11.8.2015 | 38.93 | 39.28 | 38.72 | 38.85 | -0.52% | 8 184 000 | ||
10.8.2015 | 39.43 | 39.69 | 38.77 | 39.05 | -0.21% | 7 998 900 | ||
7.8.2015 | 39.04 | 39.23 | 38.60 | 39.13 | +0.72% | 8 331 300 | ||
6.8.2015 | 39.63 | 39.74 | 38.55 | 38.85 | -1.07% | 7 324 100 | ||
5.8.2015 | 39.70 | 39.88 | 39.17 | 39.27 | +0.82% | 9 463 100 | ||
4.8.2015 | 39.91 | 39.91 | 38.43 | 38.95 | -1.12% | 10 992 200 | ||
3.8.2015 | 39.25 | 39.88 | 38.90 | 39.39 | +1.78% | 15 126 600 | ||
31.7.2015 | 39.14 | 39.20 | 38.22 | 38.70 | +0.65% | 12 480 600 | ||
30.7.2015 | 38.04 | 39.01 | 37.72 | 38.45 | +1.31% | 13 845 100 | ||
29.7.2015 | 38.03 | 38.10 | 37.62 | 37.95 | +0.93% | 11 788 400 | ||
28.7.2015 | 37.19 | 38.00 | 36.83 | 37.60 | +3.32% | 18 986 000 | ||
27.7.2015 | 36.78 | 37.38 | 36.22 | 36.39 | -1.65% | 16 179 900 | ||
24.7.2015 | 37.71 | 38.00 | 36.91 | 37.00 | -0.03% | 14 274 300 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB