Regeneron Pharmaceuticals (REGN) - aktuální graf akcie Regeneron Pharmaceuticals (REGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regeneron Pharmaceuticals na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 955.00 | 961.68 | 950.43 | 950.95 | -0.40% | 413 200 | ||
2.4.2024 | 961.44 | 961.44 | 951.02 | 954.68 | -1.51% | 438 100 | ||
1.4.2024 | 964.73 | 970.20 | 954.09 | 969.31 | +0.70% | 360 600 | ||
28.3.2024 | 970.38 | 970.79 | 959.25 | 962.49 | -0.40% | 461 800 | ||
27.3.2024 | 971.04 | 976.75 | 962.41 | 966.30 | +0.28% | 314 800 | ||
26.3.2024 | 961.99 | 966.68 | 957.78 | 963.55 | +0.25% | 386 800 | ||
25.3.2024 | 954.01 | 964.98 | 952.47 | 961.09 | -0.64% | 322 300 | ||
22.3.2024 | 973.00 | 977.39 | 966.47 | 967.24 | -0.08% | 274 400 | ||
21.3.2024 | 974.75 | 979.26 | 968.00 | 968.01 | +0.10% | 435 100 | ||
20.3.2024 | 959.06 | 967.20 | 947.37 | 966.96 | +0.34% | 579 300 | ||
19.3.2024 | 965.11 | 969.16 | 959.14 | 963.66 | +0.38% | 365 300 | ||
18.3.2024 | 970.00 | 970.71 | 959.49 | 959.92 | -0.48% | 360 200 | ||
15.3.2024 | 956.47 | 968.51 | 953.72 | 964.47 | +0.56% | 1 090 500 | ||
14.3.2024 | 966.30 | 969.18 | 950.97 | 959.04 | -0.67% | 507 300 | ||
13.3.2024 | 979.82 | 979.82 | 963.83 | 965.47 | -0.53% | 386 200 | ||
12.3.2024 | 964.44 | 975.93 | 963.00 | 970.57 | +0.63% | 359 000 | ||
11.3.2024 | 971.09 | 979.80 | 960.44 | 964.44 | -0.46% | 355 600 | ||
8.3.2024 | 973.34 | 976.00 | 962.82 | 968.83 | -0.47% | 354 400 | ||
7.3.2024 | 971.13 | 979.25 | 969.88 | 973.31 | +0.12% | 380 500 | ||
6.3.2024 | 959.23 | 974.18 | 955.56 | 972.10 | +0.71% | 366 800 | ||
5.3.2024 | 972.72 | 977.67 | 953.29 | 965.21 | -0.62% | 397 500 | ||
4.3.2024 | 982.82 | 985.21 | 966.22 | 971.19 | -1.19% | 455 600 | ||
1.3.2024 | 967.50 | 988.13 | 966.09 | 982.82 | +1.73% | 370 500 | ||
29.2.2024 | 989.91 | 990.30 | 965.16 | 966.09 | -2.18% | 792 200 | ||
28.2.2024 | 995.00 | 998.33 | 987.61 | 987.61 | -0.58% | 486 000 | ||
27.2.2024 | 989.00 | 995.41 | 975.22 | 993.35 | +0.41% | 464 200 | ||
26.2.2024 | 977.55 | 995.97 | 975.00 | 989.28 | +0.82% | 541 200 | ||
23.2.2024 | 975.00 | 985.64 | 969.15 | 981.20 | +1.69% | 439 600 | ||
22.2.2024 | 953.57 | 973.00 | 947.85 | 964.89 | +1.26% | 614 700 | ||
21.2.2024 | 952.00 | 958.00 | 945.70 | 952.84 | +0.63% | 300 500 | ||
20.2.2024 | 950.00 | 963.00 | 943.73 | 946.87 | -0.13% | 417 700 | ||
16.2.2024 | 953.44 | 956.52 | 944.12 | 948.05 | -0.70% | 367 400 | ||
15.2.2024 | 951.67 | 958.74 | 948.93 | 954.73 | +0.72% | 334 300 | ||
14.2.2024 | 943.10 | 951.83 | 936.70 | 947.82 | +0.78% | 373 500 | ||
13.2.2024 | 946.17 | 947.46 | 933.80 | 940.48 | -0.70% | 523 800 | ||
12.2.2024 | 952.39 | 954.53 | 941.01 | 947.06 | -0.67% | 604 200 | ||
9.2.2024 | 948.00 | 957.51 | 945.85 | 953.42 | +0.73% | 613 800 | ||
8.2.2024 | 934.79 | 947.24 | 930.04 | 946.43 | +0.84% | 487 600 | ||
7.2.2024 | 940.00 | 954.30 | 933.46 | 938.49 | +0.07% | 456 400 | ||
6.2.2024 | 940.00 | 945.46 | 927.52 | 937.81 | +0.15% | 460 400 | ||
5.2.2024 | 931.87 | 939.50 | 923.03 | 936.33 | -0.94% | 703 800 | ||
2.2.2024 | 971.23 | 973.99 | 939.31 | 945.18 | -1.32% | 752 000 | ||
1.2.2024 | 945.61 | 964.93 | 937.47 | 957.78 | +1.59% | 520 500 | ||
31.1.2024 | 961.05 | 965.66 | 941.19 | 942.78 | -1.77% | 601 900 | ||
30.1.2024 | 956.00 | 960.21 | 945.10 | 959.73 | +0.41% | 374 700 | ||
29.1.2024 | 946.12 | 957.67 | 943.84 | 955.80 | +1.67% | 530 000 | ||
26.1.2024 | 952.00 | 958.15 | 939.06 | 940.05 | -0.93% | 460 500 | ||
25.1.2024 | 957.60 | 957.75 | 945.00 | 948.87 | +0.06% | 394 000 | ||
24.1.2024 | 957.03 | 957.03 | 945.49 | 948.24 | -0.67% | 390 500 | ||
23.1.2024 | 943.34 | 955.31 | 941.70 | 954.58 | +1.24% | 568 200 | ||
22.1.2024 | 936.48 | 943.92 | 922.00 | 942.83 | +1.01% | 530 600 | ||
19.1.2024 | 933.18 | 937.99 | 928.65 | 933.40 | +0.36% | 710 800 | ||
18.1.2024 | 923.97 | 937.39 | 917.70 | 930.00 | +0.09% | 513 600 | ||
17.1.2024 | 939.76 | 943.00 | 921.68 | 929.13 | -0.88% | 526 700 | ||
16.1.2024 | 931.21 | 937.48 | 929.12 | 937.32 | +0.44% | 761 400 | ||
12.1.2024 | 925.00 | 935.37 | 921.00 | 933.20 | +1.88% | 559 900 | ||
11.1.2024 | 902.92 | 916.92 | 899.07 | 915.97 | +1.08% | 521 300 | ||
10.1.2024 | 895.65 | 907.22 | 894.62 | 906.16 | +0.38% | 382 300 | ||
9.1.2024 | 895.37 | 903.28 | 888.82 | 902.69 | -0.03% | 499 300 | ||
8.1.2024 | 890.00 | 903.60 | 881.01 | 902.88 | -1.13% | 723 200 | ||
|
Osobní seznam akcií a indexů
Regeneron Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regeneron Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB