The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 32.25 | 32.32 | 31.67 | 32.13 | -0.84% | 5 962 600 | ||
23.6.2020 | 33.20 | 33.38 | 32.31 | 32.40 | -2.27% | 7 113 900 | ||
22.6.2020 | 33.07 | 33.37 | 32.80 | 33.15 | -0.99% | 6 773 000 | ||
19.6.2020 | 33.25 | 33.70 | 33.07 | 33.48 | +0.90% | 9 231 500 | ||
18.6.2020 | 32.61 | 33.20 | 32.50 | 33.18 | +1.15% | 3 839 700 | ||
17.6.2020 | 32.92 | 33.38 | 32.76 | 32.80 | +0.21% | 5 047 600 | ||
16.6.2020 | 32.58 | 32.90 | 32.02 | 32.73 | +1.89% | 5 833 900 | ||
15.6.2020 | 31.26 | 32.12 | 30.99 | 32.12 | +1.00% | 5 008 100 | ||
12.6.2020 | 31.79 | 31.98 | 31.23 | 31.80 | +1.98% | 5 437 100 | ||
11.6.2020 | 31.72 | 31.91 | 31.14 | 31.18 | -4.07% | 6 965 100 | ||
10.6.2020 | 33.09 | 33.19 | 32.40 | 32.50 | -1.82% | 5 541 200 | ||
9.6.2020 | 33.30 | 33.50 | 32.74 | 33.10 | -2.57% | 5 874 900 | ||
8.6.2020 | 32.54 | 34.00 | 32.51 | 33.97 | +4.13% | 11 939 500 | ||
5.6.2020 | 31.73 | 32.64 | 31.69 | 32.62 | +3.58% | 19 534 500 | ||
4.6.2020 | 30.97 | 31.50 | 30.82 | 31.49 | +0.57% | 6 157 000 | ||
3.6.2020 | 31.50 | 31.83 | 31.28 | 31.31 | -0.39% | 5 623 100 | ||
2.6.2020 | 30.49 | 31.46 | 30.42 | 31.43 | +3.30% | 7 215 400 | ||
1.6.2020 | 30.50 | 30.78 | 30.32 | 30.43 | -0.15% | 5 396 200 | ||
29.5.2020 | 30.27 | 30.59 | 29.77 | 30.47 | +0.26% | 6 855 800 | ||
28.5.2020 | 30.62 | 30.75 | 30.26 | 30.39 | -2.07% | 3 709 900 | ||
27.5.2020 | 30.36 | 31.06 | 30.27 | 31.03 | +2.69% | 5 170 600 | ||
26.5.2020 | 30.36 | 30.74 | 30.14 | 30.22 | +0.88% | 5 977 800 | ||
22.5.2020 | 29.57 | 29.99 | 29.56 | 29.95 | +0.80% | 3 283 400 | ||
21.5.2020 | 30.06 | 30.11 | 29.59 | 29.71 | -1.76% | 4 170 800 | ||
20.5.2020 | 30.15 | 30.48 | 29.98 | 30.24 | +1.10% | 4 609 500 | ||
19.5.2020 | 30.82 | 30.93 | 29.90 | 29.91 | -3.11% | 6 538 500 | ||
18.5.2020 | 30.06 | 31.14 | 29.95 | 30.87 | +5.71% | 12 870 200 | ||
15.5.2020 | 28.71 | 29.32 | 28.56 | 29.20 | +1.38% | 5 349 400 | ||
14.5.2020 | 28.50 | 28.94 | 28.12 | 28.80 | +0.13% | 4 866 400 | ||
13.5.2020 | 29.44 | 29.52 | 28.48 | 28.76 | -2.12% | 6 637 400 | ||
12.5.2020 | 29.34 | 29.78 | 29.34 | 29.38 | +0.17% | 4 700 200 | ||
11.5.2020 | 29.31 | 29.58 | 29.26 | 29.33 | -0.78% | 3 929 600 | ||
8.5.2020 | 29.09 | 29.67 | 28.93 | 29.56 | +2.53% | 5 295 900 | ||
7.5.2020 | 29.58 | 29.72 | 28.73 | 28.83 | -1.94% | 4 934 300 | ||
6.5.2020 | 29.14 | 29.57 | 28.88 | 29.40 | +1.58% | 6 164 200 | ||
5.5.2020 | 29.00 | 29.49 | 28.86 | 28.94 | +0.03% | 7 385 600 | ||
4.5.2020 | 29.14 | 29.24 | 28.45 | 28.93 | -1.54% | 6 662 800 | ||
1.5.2020 | 29.99 | 30.24 | 29.15 | 29.38 | -3.14% | 6 200 700 | ||
30.4.2020 | 30.13 | 30.89 | 29.53 | 30.33 | -0.66% | 10 035 200 | ||
29.4.2020 | 30.54 | 31.04 | 30.17 | 30.53 | +0.32% | 7 681 100 | ||
28.4.2020 | 30.48 | 30.77 | 30.06 | 30.43 | +0.79% | 6 920 900 | ||
27.4.2020 | 29.50 | 30.25 | 29.35 | 30.19 | +3.28% | 7 071 600 | ||
24.4.2020 | 28.59 | 29.34 | 28.59 | 29.23 | +2.45% | 7 272 300 | ||
23.4.2020 | 28.62 | 29.05 | 28.46 | 28.53 | -0.80% | 4 418 300 | ||
22.4.2020 | 28.83 | 28.94 | 28.45 | 28.76 | +1.01% | 4 636 800 | ||
21.4.2020 | 28.93 | 29.13 | 28.31 | 28.47 | -2.40% | 6 143 300 | ||
20.4.2020 | 28.98 | 29.80 | 28.88 | 29.17 | -0.55% | 6 184 200 | ||
17.4.2020 | 29.12 | 29.49 | 28.65 | 29.33 | +0.34% | 8 131 600 | ||
16.4.2020 | 28.50 | 29.41 | 28.20 | 29.23 | +4.20% | 9 266 000 | ||
15.4.2020 | 28.00 | 28.09 | 27.41 | 28.05 | -1.41% | 6 209 600 | ||
14.4.2020 | 28.09 | 28.68 | 27.93 | 28.45 | +1.86% | 6 668 600 | ||
13.4.2020 | 27.90 | 28.18 | 27.34 | 27.93 | -0.65% | 6 711 500 | ||
9.4.2020 | 27.35 | 28.50 | 27.35 | 28.11 | +2.89% | 11 111 900 | ||
8.4.2020 | 26.75 | 27.50 | 26.61 | 27.32 | +2.66% | 7 458 600 | ||
7.4.2020 | 26.97 | 27.48 | 26.04 | 26.61 | +2.70% | 12 177 900 | ||
6.4.2020 | 26.00 | 26.12 | 25.56 | 25.91 | +2.33% | 7 757 500 | ||
3.4.2020 | 24.39 | 25.48 | 24.39 | 25.32 | +2.75% | 9 217 500 | ||
2.4.2020 | 23.48 | 24.79 | 23.36 | 24.64 | +4.05% | 7 376 700 | ||
1.4.2020 | 24.02 | 24.39 | 23.50 | 23.68 | -4.29% | 6 098 600 | ||
31.3.2020 | 25.11 | 25.49 | 24.40 | 24.74 | -1.71% | 7 037 500 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB