The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 36.41 | 36.60 | 36.14 | 36.20 | -0.45% | 5 797 100 | ||
26.7.2023 | 36.46 | 36.60 | 36.13 | 36.36 | -0.52% | 6 028 300 | ||
25.7.2023 | 36.40 | 36.67 | 36.27 | 36.55 | +0.55% | 5 689 200 | ||
24.7.2023 | 36.36 | 36.51 | 36.30 | 36.35 | +0.08% | 6 842 200 | ||
21.7.2023 | 36.42 | 36.62 | 36.24 | 36.32 | -0.22% | 22 388 400 | ||
20.7.2023 | 36.22 | 36.54 | 35.97 | 36.40 | +0.71% | 6 593 500 | ||
19.7.2023 | 35.69 | 36.19 | 35.64 | 36.14 | +1.77% | 8 147 600 | ||
18.7.2023 | 35.55 | 35.72 | 35.24 | 35.51 | 0.00% | 6 004 500 | ||
17.7.2023 | 35.69 | 35.79 | 35.48 | 35.51 | -0.95% | 6 698 800 | ||
14.7.2023 | 35.73 | 35.92 | 35.48 | 35.85 | +0.58% | 6 536 200 | ||
13.7.2023 | 35.76 | 35.90 | 35.45 | 35.64 | -0.34% | 6 825 800 | ||
12.7.2023 | 35.75 | 35.82 | 35.59 | 35.76 | +0.36% | 6 360 200 | ||
11.7.2023 | 35.58 | 35.74 | 35.35 | 35.63 | +0.64% | 7 666 400 | ||
10.7.2023 | 35.63 | 35.84 | 35.35 | 35.40 | -0.17% | 11 608 700 | ||
7.7.2023 | 35.65 | 35.78 | 35.44 | 35.46 | -0.57% | 5 440 600 | ||
6.7.2023 | 35.82 | 35.89 | 35.53 | 35.66 | -0.53% | 6 234 400 | ||
5.7.2023 | 35.74 | 36.03 | 35.61 | 35.85 | +0.11% | 7 293 800 | ||
3.7.2023 | 35.49 | 35.94 | 35.38 | 35.81 | +0.87% | 3 840 600 | ||
30.6.2023 | 35.22 | 35.58 | 35.19 | 35.50 | +1.37% | 8 907 000 | ||
29.6.2023 | 35.00 | 35.09 | 34.83 | 35.02 | 0.00% | 5 822 200 | ||
28.6.2023 | 35.26 | 35.26 | 34.85 | 35.02 | -1.58% | 8 543 200 | ||
27.6.2023 | 35.73 | 35.77 | 35.41 | 35.58 | +0.08% | 7 221 400 | ||
26.6.2023 | 35.93 | 35.93 | 35.03 | 35.55 | -1.01% | 6 648 900 | ||
23.6.2023 | 36.10 | 36.25 | 35.88 | 35.91 | -0.45% | 12 208 100 | ||
22.6.2023 | 36.12 | 36.18 | 35.86 | 36.07 | 0.00% | 5 865 700 | ||
21.6.2023 | 36.50 | 36.61 | 36.00 | 36.07 | -1.51% | 8 490 300 | ||
20.6.2023 | 37.05 | 37.15 | 36.60 | 36.62 | -1.01% | 6 844 200 | ||
16.6.2023 | 36.82 | 37.14 | 36.43 | 36.99 | +0.32% | 12 250 200 | ||
15.6.2023 | 36.95 | 37.09 | 36.69 | 36.87 | +0.54% | 7 082 200 | ||
14.6.2023 | 36.69 | 36.92 | 36.42 | 36.67 | -0.36% | 7 445 300 | ||
13.6.2023 | 36.61 | 36.84 | 36.46 | 36.80 | +0.60% | 6 304 600 | ||
12.6.2023 | 36.79 | 36.92 | 36.28 | 36.58 | -0.82% | 9 796 700 | ||
9.6.2023 | 36.97 | 37.10 | 36.77 | 36.88 | -0.84% | 7 828 200 | ||
8.6.2023 | 36.84 | 37.22 | 36.67 | 37.19 | +0.64% | 6 077 000 | ||
7.6.2023 | 37.23 | 37.27 | 36.72 | 36.95 | -2.23% | 11 075 900 | ||
6.6.2023 | 38.15 | 38.29 | 37.46 | 37.79 | -0.71% | 5 271 000 | ||
5.6.2023 | 38.00 | 38.36 | 37.85 | 38.06 | -1.17% | 6 678 200 | ||
2.6.2023 | 38.16 | 38.54 | 38.04 | 38.51 | +0.83% | 9 652 700 | ||
1.6.2023 | 38.28 | 38.47 | 38.11 | 38.19 | -0.08% | 6 727 000 | ||
31.5.2023 | 37.90 | 38.38 | 37.76 | 38.22 | +0.97% | 15 509 900 | ||
30.5.2023 | 38.00 | 38.23 | 37.74 | 37.85 | -1.28% | 7 503 700 | ||
26.5.2023 | 38.31 | 38.44 | 37.85 | 38.34 | +0.20% | 7 170 700 | ||
25.5.2023 | 38.21 | 38.59 | 38.02 | 38.26 | -1.19% | 7 841 700 | ||
24.5.2023 | 38.90 | 38.97 | 38.49 | 38.72 | +0.07% | 6 208 400 | ||
23.5.2023 | 38.76 | 39.04 | 38.50 | 38.69 | -0.13% | 7 738 600 | ||
22.5.2023 | 39.28 | 39.34 | 38.62 | 38.74 | -0.85% | 5 394 000 | ||
19.5.2023 | 39.05 | 39.31 | 38.79 | 39.07 | +0.41% | 5 899 400 | ||
18.5.2023 | 38.56 | 38.92 | 38.33 | 38.91 | 0.00% | 7 300 300 | ||
17.5.2023 | 38.97 | 39.12 | 38.47 | 38.91 | -0.24% | 7 796 800 | ||
16.5.2023 | 39.95 | 39.97 | 38.98 | 39.00 | -2.92% | 9 100 700 | ||
15.5.2023 | 40.80 | 40.81 | 40.09 | 40.17 | -1.21% | 5 675 000 | ||
12.5.2023 | 40.57 | 40.74 | 40.51 | 40.66 | +0.02% | 4 624 500 | ||
11.5.2023 | 40.61 | 40.70 | 40.33 | 40.65 | -0.08% | 4 147 900 | ||
10.5.2023 | 40.67 | 41.09 | 40.40 | 40.68 | -0.49% | 6 066 200 | ||
9.5.2023 | 41.03 | 41.10 | 40.65 | 40.88 | -0.49% | 7 023 300 | ||
8.5.2023 | 41.24 | 41.33 | 40.91 | 41.08 | -0.59% | 5 869 900 | ||
5.5.2023 | 40.73 | 41.44 | 40.64 | 41.32 | +1.17% | 7 676 800 | ||
4.5.2023 | 40.48 | 40.92 | 40.26 | 40.84 | +1.46% | 10 050 100 | ||
3.5.2023 | 40.77 | 41.47 | 40.19 | 40.25 | +2.02% | 20 626 300 | ||
2.5.2023 | 39.78 | 39.81 | 39.15 | 39.45 | -0.78% | 11 098 000 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB