Ulta Beauty (ULTA) - aktuální graf akcie Ulta Beauty (ULTA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Ulta Beauty na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2024 | 506.89 | 516.91 | 504.58 | 514.04 | +2.39% | 799 900 | ||
6.2.2024 | 503.71 | 504.16 | 496.10 | 502.00 | -0.08% | 636 500 | ||
5.2.2024 | 506.51 | 509.27 | 496.74 | 502.38 | -0.59% | 620 200 | ||
2.2.2024 | 500.46 | 510.05 | 491.52 | 505.33 | +0.35% | 590 300 | ||
1.2.2024 | 506.55 | 508.08 | 499.11 | 503.52 | +0.29% | 551 300 | ||
31.1.2024 | 508.74 | 510.86 | 500.84 | 502.05 | -1.32% | 561 400 | ||
30.1.2024 | 505.77 | 511.58 | 501.86 | 508.74 | +0.14% | 831 700 | ||
29.1.2024 | 493.06 | 509.60 | 493.06 | 507.99 | +2.91% | 910 700 | ||
26.1.2024 | 496.34 | 499.42 | 488.74 | 493.59 | +0.07% | 706 400 | ||
25.1.2024 | 480.34 | 493.54 | 479.24 | 493.22 | +3.01% | 798 100 | ||
24.1.2024 | 481.00 | 484.28 | 473.71 | 478.77 | -0.24% | 560 000 | ||
23.1.2024 | 480.00 | 480.84 | 474.84 | 479.90 | +0.62% | 525 400 | ||
22.1.2024 | 474.52 | 478.24 | 471.33 | 476.90 | +0.91% | 436 900 | ||
19.1.2024 | 479.68 | 479.68 | 468.61 | 472.57 | -0.62% | 517 100 | ||
18.1.2024 | 472.24 | 476.96 | 470.49 | 475.50 | +0.57% | 402 100 | ||
17.1.2024 | 471.63 | 476.12 | 470.09 | 472.76 | -0.69% | 440 100 | ||
16.1.2024 | 480.97 | 483.60 | 475.25 | 476.01 | -1.26% | 761 100 | ||
12.1.2024 | 486.59 | 486.96 | 480.64 | 482.08 | -0.16% | 443 200 | ||
11.1.2024 | 483.84 | 484.38 | 475.19 | 482.83 | +0.39% | 555 300 | ||
10.1.2024 | 483.50 | 487.49 | 478.91 | 480.91 | -0.86% | 462 900 | ||
9.1.2024 | 482.60 | 489.10 | 482.60 | 485.06 | +0.43% | 567 900 | ||
8.1.2024 | 471.59 | 483.46 | 469.49 | 482.96 | +2.51% | 622 700 | ||
5.1.2024 | 465.53 | 476.45 | 464.81 | 471.12 | +0.46% | 473 500 | ||
4.1.2024 | 474.61 | 475.30 | 468.79 | 468.92 | -1.04% | 481 300 | ||
3.1.2024 | 485.18 | 486.48 | 472.81 | 473.82 | -2.63% | 594 800 | ||
2.1.2024 | 485.25 | 492.11 | 483.59 | 486.61 | -0.69% | 480 700 | ||
29.12.2023 | 487.73 | 491.65 | 486.36 | 489.99 | +0.64% | 460 800 | ||
28.12.2023 | 485.00 | 487.64 | 483.14 | 486.84 | +0.74% | 328 900 | ||
27.12.2023 | 477.42 | 483.28 | 477.42 | 483.26 | +1.23% | 369 400 | ||
26.12.2023 | 473.23 | 477.65 | 470.72 | 477.38 | +1.27% | 497 900 | ||
22.12.2023 | 475.79 | 476.90 | 469.27 | 471.36 | -1.28% | 513 900 | ||
21.12.2023 | 481.00 | 485.33 | 475.62 | 477.47 | -0.03% | 581 700 | ||
20.12.2023 | 485.73 | 489.65 | 477.44 | 477.57 | -2.43% | 530 300 | ||
19.12.2023 | 490.86 | 493.54 | 487.13 | 489.43 | +0.19% | 505 500 | ||
18.12.2023 | 490.95 | 493.18 | 486.15 | 488.48 | -0.44% | 517 000 | ||
15.12.2023 | 492.69 | 494.54 | 488.00 | 490.63 | -0.81% | 1 071 200 | ||
14.12.2023 | 494.33 | 497.41 | 492.25 | 494.63 | +0.30% | 671 500 | ||
13.12.2023 | 493.23 | 496.92 | 487.01 | 493.12 | +0.01% | 689 700 | ||
12.12.2023 | 485.00 | 493.99 | 482.66 | 493.03 | +2.15% | 728 800 | ||
11.12.2023 | 484.76 | 484.76 | 477.43 | 482.64 | +0.09% | 813 100 | ||
8.12.2023 | 489.38 | 489.38 | 481.98 | 482.16 | -1.57% | 586 000 | ||
7.12.2023 | 493.86 | 495.89 | 486.64 | 489.85 | -0.95% | 568 400 | ||
6.12.2023 | 484.00 | 497.07 | 481.50 | 494.51 | +2.71% | 950 400 | ||
5.12.2023 | 483.46 | 488.86 | 480.26 | 481.42 | -1.10% | 921 800 | ||
4.12.2023 | 472.32 | 487.60 | 471.79 | 486.76 | +3.12% | 1 613 700 | ||
1.12.2023 | 475.20 | 479.27 | 465.00 | 472.03 | +10.80% | 3 578 600 | ||
30.11.2023 | 426.75 | 427.80 | 419.30 | 425.99 | +1.42% | 2 126 100 | ||
29.11.2023 | 418.34 | 423.45 | 416.59 | 420.01 | +0.49% | 918 400 | ||
28.11.2023 | 414.14 | 421.22 | 414.00 | 417.96 | +0.77% | 595 000 | ||
27.11.2023 | 412.75 | 417.83 | 411.44 | 414.75 | 0.00% | 703 800 | ||
24.11.2023 | 411.94 | 417.98 | 411.94 | 414.72 | +1.27% | 395 900 | ||
22.11.2023 | 408.71 | 412.09 | 405.83 | 409.49 | +1.12% | 434 300 | ||
21.11.2023 | 406.00 | 407.26 | 401.01 | 404.92 | -0.18% | 553 500 | ||
20.11.2023 | 406.18 | 408.65 | 402.63 | 405.61 | -0.90% | 620 500 | ||
17.11.2023 | 410.03 | 410.64 | 405.75 | 409.27 | +0.91% | 554 800 | ||
16.11.2023 | 412.27 | 416.13 | 403.42 | 405.55 | -2.36% | 868 400 | ||
15.11.2023 | 405.13 | 417.41 | 403.83 | 415.33 | +4.37% | 1 257 600 | ||
14.11.2023 | 395.45 | 403.36 | 393.97 | 397.93 | +1.90% | 835 900 | ||
13.11.2023 | 389.18 | 392.86 | 387.15 | 390.50 | +0.20% | 423 400 | ||
10.11.2023 | 389.34 | 391.50 | 385.00 | 389.71 | +0.22% | 559 600 | ||
|
Osobní seznam akcií a indexů
Ulta Beauty | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Ulta Beauty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB