Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2018 | 111.86 | 113.54 | 111.27 | 112.69 | +0.92% | 1 939 400 | ||
23.1.2018 | 110.64 | 111.92 | 108.84 | 111.66 | +0.63% | 1 674 700 | ||
22.1.2018 | 110.34 | 111.76 | 110.06 | 110.96 | +0.87% | 1 555 400 | ||
19.1.2018 | 108.68 | 111.07 | 106.96 | 110.00 | -1.35% | 2 260 000 | ||
18.1.2018 | 110.99 | 111.86 | 109.94 | 111.50 | +0.62% | 2 273 900 | ||
17.1.2018 | 111.16 | 111.59 | 110.09 | 110.81 | -0.18% | 1 629 500 | ||
16.1.2018 | 111.02 | 112.80 | 110.23 | 111.00 | +0.54% | 2 530 200 | ||
12.1.2018 | 107.53 | 110.67 | 107.40 | 110.40 | +2.55% | 1 895 900 | ||
11.1.2018 | 106.81 | 108.68 | 106.75 | 107.65 | +1.04% | 1 283 800 | ||
10.1.2018 | 110.27 | 111.81 | 105.36 | 106.54 | -3.56% | 4 265 300 | ||
9.1.2018 | 110.26 | 111.23 | 110.02 | 110.47 | +0.48% | 799 600 | ||
8.1.2018 | 109.00 | 110.42 | 108.81 | 109.94 | +0.68% | 1 598 800 | ||
5.1.2018 | 107.75 | 109.69 | 107.55 | 109.19 | +2.04% | 2 130 500 | ||
4.1.2018 | 107.58 | 107.89 | 106.43 | 107.00 | -0.09% | 774 200 | ||
3.1.2018 | 107.12 | 107.36 | 106.42 | 107.09 | -0.07% | 884 600 | ||
2.1.2018 | 106.28 | 107.18 | 105.22 | 107.16 | +1.84% | 1 370 400 | ||
29.12.2017 | 105.97 | 106.43 | 105.18 | 105.22 | -0.37% | 795 200 | ||
28.12.2017 | 106.56 | 107.16 | 105.41 | 105.61 | -1.40% | 1 088 800 | ||
27.12.2017 | 107.54 | 108.00 | 106.91 | 107.10 | -0.51% | 980 500 | ||
26.12.2017 | 108.43 | 108.74 | 107.48 | 107.64 | -0.51% | 446 800 | ||
22.12.2017 | 108.71 | 108.91 | 107.77 | 108.19 | -0.40% | 663 700 | ||
21.12.2017 | 111.02 | 111.08 | 108.39 | 108.62 | -1.88% | 1 836 200 | ||
20.12.2017 | 112.63 | 112.77 | 110.68 | 110.69 | -1.24% | 685 400 | ||
19.12.2017 | 111.66 | 112.50 | 110.37 | 112.07 | +0.91% | 838 100 | ||
18.12.2017 | 111.70 | 111.96 | 110.74 | 111.05 | +0.08% | 881 100 | ||
15.12.2017 | 110.34 | 111.26 | 110.09 | 110.96 | +0.99% | 1 845 300 | ||
14.12.2017 | 111.01 | 111.16 | 109.37 | 109.87 | -0.99% | 1 507 700 | ||
13.12.2017 | 110.16 | 111.69 | 109.95 | 110.96 | +0.59% | 957 800 | ||
12.12.2017 | 110.70 | 110.77 | 109.19 | 110.30 | -0.30% | 1 056 100 | ||
11.12.2017 | 111.56 | 111.81 | 110.22 | 110.63 | -1.00% | 1 327 600 | ||
8.12.2017 | 112.36 | 112.74 | 111.46 | 111.74 | +0.13% | 804 300 | ||
7.12.2017 | 110.76 | 112.14 | 110.52 | 111.59 | +0.15% | 1 694 300 | ||
6.12.2017 | 112.07 | 112.92 | 111.21 | 111.42 | -0.60% | 873 300 | ||
5.12.2017 | 114.00 | 114.00 | 111.24 | 112.09 | -1.20% | 1 281 300 | ||
4.12.2017 | 113.51 | 114.85 | 112.56 | 113.44 | +2.76% | 1 533 900 | ||
1.12.2017 | 112.42 | 112.42 | 109.33 | 110.39 | -1.57% | 1 097 700 | ||
30.11.2017 | 110.12 | 112.88 | 109.58 | 112.14 | +1.83% | 1 506 800 | ||
29.11.2017 | 107.32 | 110.99 | 107.12 | 110.12 | +3.04% | 1 336 900 | ||
28.11.2017 | 106.66 | 107.07 | 105.66 | 106.87 | +0.67% | 991 100 | ||
27.11.2017 | 106.40 | 107.34 | 105.34 | 106.15 | -0.26% | 974 000 | ||
24.11.2017 | 106.55 | 107.09 | 106.00 | 106.42 | +0.44% | 261 400 | ||
22.11.2017 | 105.15 | 106.38 | 104.94 | 105.95 | +0.96% | 487 500 | ||
21.11.2017 | 103.94 | 105.43 | 103.53 | 104.94 | +1.10% | 700 200 | ||
20.11.2017 | 102.93 | 103.82 | 102.18 | 103.79 | +1.09% | 690 700 | ||
17.11.2017 | 102.90 | 103.53 | 102.03 | 102.67 | -0.83% | 451 400 | ||
16.11.2017 | 102.60 | 104.05 | 102.17 | 103.52 | +1.32% | 629 100 | ||
15.11.2017 | 104.04 | 104.04 | 102.11 | 102.17 | -2.00% | 822 300 | ||
14.11.2017 | 104.50 | 104.81 | 104.00 | 104.25 | -0.83% | 624 700 | ||
13.11.2017 | 104.55 | 105.19 | 103.82 | 105.12 | +0.30% | 691 900 | ||
10.11.2017 | 104.87 | 105.24 | 103.84 | 104.80 | -0.43% | 629 000 | ||
9.11.2017 | 105.26 | 106.36 | 104.25 | 105.25 | -0.47% | 854 700 | ||
8.11.2017 | 105.88 | 106.11 | 104.72 | 105.74 | -0.31% | 606 000 | ||
7.11.2017 | 105.93 | 106.90 | 105.24 | 106.06 | +0.06% | 787 000 | ||
6.11.2017 | 104.86 | 106.14 | 104.31 | 105.99 | +1.07% | 942 800 | ||
3.11.2017 | 105.75 | 106.75 | 104.84 | 104.86 | -0.85% | 1 498 900 | ||
2.11.2017 | 105.67 | 106.13 | 105.11 | 105.75 | +0.27% | 870 500 | ||
1.11.2017 | 104.77 | 105.72 | 104.46 | 105.46 | +1.18% | 952 700 | ||
31.10.2017 | 105.05 | 105.05 | 103.26 | 104.22 | -0.72% | 1 086 500 | ||
30.10.2017 | 103.93 | 105.42 | 103.81 | 104.97 | +0.68% | 990 400 | ||
27.10.2017 | 104.68 | 105.24 | 103.42 | 104.26 | -0.41% | 775 100 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB