Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 74.50 | 74.86 | 73.96 | 73.96 | -1.23% | 1 239 500 | ||
4.10.2019 | 73.99 | 75.19 | 73.83 | 74.88 | +2.81% | 998 300 | ||
3.10.2019 | 71.39 | 72.99 | 70.70 | 72.83 | +2.04% | 1 010 000 | ||
2.10.2019 | 72.68 | 73.00 | 70.86 | 71.37 | -2.47% | 784 900 | ||
1.10.2019 | 74.32 | 75.55 | 73.07 | 73.17 | -1.31% | 825 700 | ||
30.9.2019 | 73.81 | 74.37 | 73.11 | 74.14 | +1.24% | 735 500 | ||
27.9.2019 | 74.87 | 75.22 | 72.99 | 73.23 | -2.50% | 1 039 000 | ||
26.9.2019 | 75.47 | 76.26 | 74.68 | 75.10 | -2.38% | 990 000 | ||
25.9.2019 | 75.60 | 76.99 | 75.60 | 76.93 | +0.27% | 786 900 | ||
24.9.2019 | 78.00 | 78.00 | 76.19 | 76.72 | -0.83% | 912 200 | ||
23.9.2019 | 76.15 | 77.97 | 75.92 | 77.36 | +1.81% | 968 600 | ||
20.9.2019 | 75.79 | 76.66 | 75.40 | 75.98 | +1.05% | 2 006 900 | ||
19.9.2019 | 76.50 | 76.79 | 75.11 | 75.19 | -1.97% | 870 000 | ||
18.9.2019 | 76.54 | 76.97 | 75.43 | 76.70 | +0.45% | 1 207 000 | ||
17.9.2019 | 77.48 | 77.62 | 76.20 | 76.35 | -1.13% | 1 321 300 | ||
16.9.2019 | 76.69 | 77.74 | 75.85 | 77.22 | -0.38% | 842 600 | ||
13.9.2019 | 77.41 | 78.69 | 77.14 | 77.51 | -0.38% | 1 006 400 | ||
12.9.2019 | 77.06 | 77.82 | 75.89 | 77.80 | +2.00% | 1 212 400 | ||
11.9.2019 | 77.00 | 77.47 | 76.08 | 76.27 | -0.70% | 1 429 200 | ||
10.9.2019 | 75.83 | 76.89 | 75.18 | 76.80 | +1.05% | 1 398 600 | ||
9.9.2019 | 75.98 | 76.35 | 75.53 | 76.00 | +0.72% | 1 122 100 | ||
6.9.2019 | 75.17 | 75.98 | 74.78 | 75.45 | +0.37% | 856 200 | ||
5.9.2019 | 73.59 | 75.40 | 73.57 | 75.17 | +3.86% | 1 110 600 | ||
4.9.2019 | 71.40 | 72.39 | 71.15 | 72.37 | +2.97% | 688 600 | ||
3.9.2019 | 70.62 | 70.94 | 68.94 | 70.28 | -1.61% | 1 043 200 | ||
30.8.2019 | 71.91 | 71.95 | 70.20 | 71.43 | -0.12% | 1 306 100 | ||
29.8.2019 | 70.76 | 72.28 | 70.76 | 71.51 | +2.78% | 1 367 900 | ||
28.8.2019 | 69.88 | 70.00 | 68.70 | 69.57 | -0.92% | 1 707 200 | ||
27.8.2019 | 71.40 | 71.79 | 69.72 | 70.21 | -0.84% | 1 030 400 | ||
26.8.2019 | 71.48 | 72.03 | 70.47 | 70.80 | +0.65% | 868 000 | ||
23.8.2019 | 72.85 | 72.92 | 70.12 | 70.34 | -4.29% | 1 933 300 | ||
22.8.2019 | 74.85 | 75.66 | 73.45 | 73.49 | -1.61% | 1 356 600 | ||
21.8.2019 | 73.83 | 75.18 | 73.83 | 74.69 | +2.23% | 1 077 300 | ||
20.8.2019 | 72.41 | 73.67 | 71.81 | 73.06 | +1.44% | 995 700 | ||
19.8.2019 | 72.65 | 73.13 | 71.72 | 72.02 | +0.57% | 1 359 900 | ||
16.8.2019 | 70.59 | 72.15 | 70.23 | 71.61 | +2.13% | 1 135 700 | ||
15.8.2019 | 69.93 | 71.32 | 69.80 | 70.11 | +0.47% | 1 089 500 | ||
14.8.2019 | 69.97 | 70.67 | 69.16 | 69.78 | -2.68% | 1 042 500 | ||
13.8.2019 | 69.42 | 72.36 | 69.02 | 71.70 | +3.32% | 1 127 400 | ||
12.8.2019 | 68.96 | 70.17 | 68.86 | 69.39 | -0.15% | 1 004 300 | ||
9.8.2019 | 71.33 | 71.33 | 69.25 | 69.49 | -3.57% | 1 458 900 | ||
8.8.2019 | 71.00 | 72.12 | 70.11 | 72.06 | +1.82% | 1 542 800 | ||
7.8.2019 | 69.02 | 71.10 | 68.57 | 70.77 | +0.89% | 1 354 600 | ||
6.8.2019 | 68.93 | 70.29 | 68.64 | 70.14 | +2.92% | 1 599 000 | ||
5.8.2019 | 69.32 | 69.36 | 67.73 | 68.15 | -3.87% | 1 722 700 | ||
2.8.2019 | 70.92 | 72.00 | 68.22 | 70.89 | -0.64% | 2 646 400 | ||
1.8.2019 | 73.00 | 75.47 | 70.64 | 71.34 | -2.67% | 2 818 900 | ||
31.7.2019 | 75.84 | 75.84 | 73.10 | 73.29 | -2.92% | 1 722 800 | ||
30.7.2019 | 74.17 | 75.55 | 73.05 | 75.49 | +1.08% | 844 000 | ||
29.7.2019 | 75.14 | 75.26 | 74.12 | 74.68 | -0.33% | 911 700 | ||
26.7.2019 | 75.20 | 75.20 | 74.24 | 74.92 | +0.25% | 859 500 | ||
25.7.2019 | 75.00 | 75.14 | 74.07 | 74.73 | -0.80% | 877 100 | ||
24.7.2019 | 74.23 | 75.80 | 74.00 | 75.33 | +1.94% | 1 360 100 | ||
23.7.2019 | 73.19 | 73.90 | 72.87 | 73.89 | +1.49% | 738 100 | ||
22.7.2019 | 71.76 | 73.23 | 71.60 | 72.80 | +2.11% | 972 300 | ||
19.7.2019 | 71.10 | 71.75 | 70.79 | 71.29 | +0.07% | 1 030 500 | ||
18.7.2019 | 71.00 | 71.53 | 70.15 | 71.24 | +1.02% | 1 389 100 | ||
17.7.2019 | 70.87 | 71.00 | 69.83 | 70.52 | -0.05% | 1 042 700 | ||
16.7.2019 | 70.65 | 70.72 | 69.30 | 70.55 | -0.20% | 1 502 100 | ||
15.7.2019 | 70.56 | 71.28 | 70.10 | 70.69 | +0.61% | 1 367 900 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB