SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2017 | 148.93 | 150.53 | 148.30 | 149.99 | +0.82% | 1 898 800 | ||
14.9.2017 | 148.02 | 149.74 | 147.68 | 148.77 | -0.26% | 1 288 300 | ||
13.9.2017 | 149.24 | 149.89 | 148.02 | 149.15 | -0.40% | 1 279 200 | ||
12.9.2017 | 149.64 | 150.16 | 148.33 | 149.74 | -0.26% | 1 373 200 | ||
11.9.2017 | 149.85 | 150.80 | 149.28 | 150.13 | +0.45% | 1 253 800 | ||
8.9.2017 | 150.04 | 150.40 | 149.10 | 149.45 | -0.80% | 857 500 | ||
7.9.2017 | 150.41 | 151.22 | 149.86 | 150.65 | +0.09% | 1 169 000 | ||
6.9.2017 | 151.84 | 151.97 | 150.37 | 150.50 | -0.44% | 1 351 000 | ||
5.9.2017 | 151.97 | 152.30 | 150.27 | 151.16 | +0.17% | 1 809 600 | ||
1.9.2017 | 154.42 | 154.50 | 150.82 | 150.90 | -1.73% | 2 486 900 | ||
31.8.2017 | 153.07 | 154.71 | 152.13 | 153.55 | +0.33% | 23 507 200 | ||
30.8.2017 | 151.11 | 153.16 | 150.75 | 153.04 | +0.68% | 2 149 100 | ||
29.8.2017 | 152.13 | 153.13 | 151.68 | 152.00 | -0.24% | 1 792 100 | ||
28.8.2017 | 151.87 | 153.80 | 151.44 | 152.36 | +0.17% | 2 211 700 | ||
25.8.2017 | 151.82 | 152.54 | 150.82 | 152.10 | +2.71% | 4 331 700 | ||
24.8.2017 | 146.83 | 148.34 | 146.34 | 148.08 | +1.26% | 992 300 | ||
23.8.2017 | 144.95 | 146.48 | 144.95 | 146.23 | +0.43% | 558 600 | ||
22.8.2017 | 144.38 | 145.75 | 144.07 | 145.59 | +1.06% | 759 900 | ||
21.8.2017 | 142.81 | 144.61 | 142.30 | 144.06 | +0.81% | 493 000 | ||
18.8.2017 | 142.02 | 143.43 | 142.00 | 142.90 | +0.48% | 573 600 | ||
17.8.2017 | 143.51 | 144.81 | 142.19 | 142.21 | -1.06% | 788 400 | ||
16.8.2017 | 141.59 | 144.10 | 141.57 | 143.72 | +1.71% | 1 123 900 | ||
15.8.2017 | 139.92 | 142.07 | 138.72 | 141.30 | +0.57% | 586 200 | ||
14.8.2017 | 139.67 | 141.20 | 139.09 | 140.49 | +1.60% | 673 700 | ||
11.8.2017 | 139.08 | 139.33 | 137.17 | 138.27 | -0.54% | 733 500 | ||
10.8.2017 | 138.40 | 139.68 | 137.85 | 139.02 | -0.01% | 454 000 | ||
9.8.2017 | 138.37 | 139.29 | 137.68 | 139.03 | +0.58% | 576 600 | ||
8.8.2017 | 138.83 | 139.54 | 137.76 | 138.22 | -0.94% | 493 900 | ||
7.8.2017 | 139.37 | 140.29 | 137.91 | 139.52 | -0.32% | 535 500 | ||
4.8.2017 | 138.80 | 141.59 | 138.18 | 139.96 | +1.15% | 1 037 900 | ||
3.8.2017 | 138.35 | 138.73 | 137.35 | 138.36 | +0.26% | 1 347 500 | ||
2.8.2017 | 137.81 | 138.65 | 136.98 | 138.00 | +0.41% | 832 400 | ||
1.8.2017 | 135.10 | 138.84 | 134.50 | 137.43 | -0.09% | 1 089 400 | ||
31.7.2017 | 138.33 | 138.86 | 136.39 | 137.55 | -0.07% | 853 300 | ||
28.7.2017 | 135.62 | 138.11 | 135.62 | 137.64 | +1.20% | 1 021 000 | ||
27.7.2017 | 135.81 | 136.83 | 135.10 | 136.00 | +0.31% | 1 024 600 | ||
26.7.2017 | 135.90 | 136.50 | 135.14 | 135.57 | +0.08% | 642 100 | ||
25.7.2017 | 136.37 | 137.22 | 134.73 | 135.45 | -0.54% | 830 200 | ||
24.7.2017 | 136.35 | 136.70 | 135.02 | 136.18 | -0.31% | 666 600 | ||
21.7.2017 | 136.00 | 137.23 | 135.37 | 136.60 | +0.58% | 993 200 | ||
20.7.2017 | 138.16 | 138.99 | 135.55 | 135.81 | -1.92% | 1 095 900 | ||
19.7.2017 | 138.96 | 138.96 | 136.39 | 138.46 | +0.70% | 1 064 700 | ||
18.7.2017 | 136.00 | 137.97 | 135.79 | 137.49 | +1.09% | 1 028 500 | ||
17.7.2017 | 136.03 | 136.52 | 135.01 | 136.00 | -0.36% | 1 130 900 | ||
14.7.2017 | 137.06 | 137.61 | 135.90 | 136.49 | +0.42% | 704 800 | ||
13.7.2017 | 136.41 | 136.76 | 135.42 | 135.91 | -0.25% | 297 600 | ||
12.7.2017 | 134.65 | 137.10 | 134.65 | 136.25 | +1.98% | 692 500 | ||
11.7.2017 | 134.26 | 135.49 | 133.27 | 133.60 | -0.67% | 794 700 | ||
10.7.2017 | 137.17 | 137.42 | 134.23 | 134.49 | -1.61% | 924 000 | ||
7.7.2017 | 134.42 | 137.02 | 134.42 | 136.68 | +1.72% | 1 045 200 | ||
6.7.2017 | 134.05 | 135.07 | 133.70 | 134.36 | -0.04% | 925 400 | ||
5.7.2017 | 134.05 | 135.35 | 133.67 | 134.41 | +0.09% | 580 300 | ||
3.7.2017 | 135.05 | 135.68 | 133.70 | 134.28 | -0.46% | 648 200 | ||
30.6.2017 | 134.61 | 135.85 | 134.01 | 134.90 | +0.28% | 1 076 500 | ||
29.6.2017 | 133.73 | 134.95 | 132.96 | 134.52 | +0.12% | 860 000 | ||
28.6.2017 | 135.71 | 135.80 | 133.98 | 134.35 | -1.03% | 979 800 | ||
27.6.2017 | 135.05 | 138.55 | 134.98 | 135.74 | +2.21% | 1 640 600 | ||
26.6.2017 | 132.68 | 133.65 | 132.21 | 132.80 | +0.67% | 723 300 | ||
23.6.2017 | 131.33 | 132.87 | 131.32 | 131.91 | +0.51% | 2 864 600 | ||
22.6.2017 | 131.32 | 132.32 | 130.94 | 131.24 | +0.12% | 580 300 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB