SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2017 | 116.77 | 118.48 | 116.12 | 117.80 | -0.42% | 768 100 | ||
24.3.2017 | 117.92 | 119.03 | 117.38 | 118.29 | +0.13% | 1 090 900 | ||
23.3.2017 | 117.12 | 118.23 | 116.60 | 118.13 | +1.06% | 1 885 900 | ||
22.3.2017 | 117.00 | 117.98 | 116.40 | 116.88 | -0.18% | 1 171 300 | ||
21.3.2017 | 117.21 | 118.48 | 116.97 | 117.08 | +0.01% | 1 057 800 | ||
20.3.2017 | 115.65 | 117.65 | 115.65 | 117.06 | +1.21% | 1 077 700 | ||
17.3.2017 | 115.77 | 116.26 | 115.47 | 115.65 | -0.43% | 4 900 100 | ||
16.3.2017 | 117.26 | 117.64 | 115.68 | 116.14 | -0.48% | 1 012 300 | ||
15.3.2017 | 116.57 | 117.53 | 115.19 | 116.69 | +0.49% | 1 437 300 | ||
14.3.2017 | 117.59 | 117.82 | 115.94 | 116.12 | -1.30% | 1 342 600 | ||
13.3.2017 | 117.89 | 118.20 | 116.59 | 117.64 | -0.14% | 1 623 500 | ||
10.3.2017 | 117.28 | 118.38 | 116.74 | 117.80 | +1.03% | 1 357 700 | ||
9.3.2017 | 114.36 | 116.66 | 114.18 | 116.59 | +1.69% | 1 369 900 | ||
8.3.2017 | 115.08 | 115.79 | 114.31 | 114.65 | -0.66% | 1 070 700 | ||
7.3.2017 | 114.74 | 116.31 | 114.74 | 115.41 | +0.20% | 905 000 | ||
6.3.2017 | 114.14 | 115.41 | 112.73 | 115.17 | +0.16% | 1 089 000 | ||
3.3.2017 | 115.45 | 115.77 | 114.77 | 114.98 | -0.27% | 1 256 500 | ||
2.3.2017 | 115.61 | 116.29 | 113.84 | 115.28 | -0.07% | 1 000 600 | ||
1.3.2017 | 116.16 | 116.25 | 113.00 | 115.36 | -0.36% | 1 334 100 | ||
28.2.2017 | 112.50 | 116.70 | 111.77 | 115.77 | +2.64% | 2 793 700 | ||
27.2.2017 | 110.97 | 112.95 | 110.93 | 112.79 | +1.46% | 958 000 | ||
24.2.2017 | 111.24 | 111.59 | 110.50 | 111.16 | -0.03% | 724 000 | ||
23.2.2017 | 112.03 | 112.79 | 110.16 | 111.19 | -0.43% | 578 500 | ||
22.2.2017 | 111.00 | 112.08 | 110.80 | 111.66 | +0.85% | 772 100 | ||
21.2.2017 | 108.79 | 110.87 | 108.42 | 110.71 | +2.06% | 900 600 | ||
17.2.2017 | 109.18 | 109.52 | 108.07 | 108.47 | -0.43% | 1 008 900 | ||
16.2.2017 | 108.76 | 109.18 | 107.30 | 108.93 | +0.58% | 689 300 | ||
15.2.2017 | 108.32 | 108.52 | 107.82 | 108.30 | -0.40% | 502 500 | ||
14.2.2017 | 109.45 | 109.78 | 108.14 | 108.73 | -0.82% | 608 700 | ||
13.2.2017 | 107.14 | 109.68 | 105.74 | 109.62 | +2.48% | 1 067 100 | ||
10.2.2017 | 107.68 | 107.68 | 105.89 | 106.96 | -0.63% | 768 500 | ||
9.2.2017 | 106.83 | 107.89 | 106.37 | 107.63 | +0.72% | 1 171 700 | ||
8.2.2017 | 104.78 | 107.18 | 103.51 | 106.86 | +1.97% | 1 117 200 | ||
7.2.2017 | 104.41 | 105.01 | 104.12 | 104.79 | +0.37% | 666 300 | ||
6.2.2017 | 105.46 | 105.46 | 103.83 | 104.40 | -1.23% | 1 306 100 | ||
3.2.2017 | 105.36 | 107.06 | 104.73 | 105.69 | +1.24% | 1 028 200 | ||
2.2.2017 | 103.91 | 104.81 | 103.58 | 104.39 | +0.51% | 746 000 | ||
1.2.2017 | 105.78 | 106.60 | 103.30 | 103.86 | -1.34% | 1 082 800 | ||
31.1.2017 | 104.46 | 106.07 | 104.46 | 105.26 | +0.92% | 1 092 700 | ||
30.1.2017 | 104.06 | 104.59 | 103.45 | 104.30 | +0.25% | 458 000 | ||
27.1.2017 | 105.24 | 105.73 | 102.87 | 104.03 | -0.84% | 450 400 | ||
26.1.2017 | 103.42 | 105.61 | 103.42 | 104.91 | +1.36% | 1 641 200 | ||
25.1.2017 | 103.47 | 103.71 | 102.29 | 103.50 | -0.58% | 1 100 000 | ||
24.1.2017 | 104.66 | 104.80 | 102.94 | 104.10 | -0.71% | 1 025 800 | ||
23.1.2017 | 105.19 | 105.57 | 104.57 | 104.84 | -0.66% | 585 800 | ||
20.1.2017 | 106.35 | 107.17 | 104.22 | 105.53 | -0.22% | 846 600 | ||
19.1.2017 | 107.02 | 107.02 | 105.04 | 105.76 | -1.22% | 507 700 | ||
18.1.2017 | 105.58 | 107.99 | 105.58 | 107.06 | +1.41% | 782 500 | ||
17.1.2017 | 105.57 | 105.57 | 105.57 | 105.57 | 0.00% | 0 | ||
13.1.2017 | 104.99 | 107.17 | 104.81 | 105.57 | +0.42% | 759 100 | ||
12.1.2017 | 104.21 | 105.28 | 103.08 | 105.12 | +0.39% | 526 200 | ||
11.1.2017 | 102.30 | 104.94 | 102.30 | 104.71 | +2.05% | 1 244 300 | ||
10.1.2017 | 102.72 | 102.86 | 102.06 | 102.60 | -0.38% | 910 600 | ||
9.1.2017 | 103.54 | 103.68 | 102.23 | 102.99 | -0.52% | 823 200 | ||
6.1.2017 | 104.40 | 105.17 | 103.45 | 103.52 | -0.73% | 623 600 | ||
5.1.2017 | 105.00 | 105.32 | 103.15 | 104.28 | -1.33% | 691 400 | ||
4.1.2017 | 105.78 | 106.10 | 104.69 | 105.68 | +0.14% | 704 600 | ||
3.1.2017 | 105.25 | 105.65 | 104.19 | 105.53 | +2.19% | 1 269 300 | ||
30.12.2016 | 104.20 | 104.20 | 102.79 | 103.26 | -0.67% | 609 900 | ||
29.12.2016 | 104.41 | 104.60 | 103.59 | 103.95 | -0.15% | 463 200 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB