WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 33.38 | 34.46 | 32.98 | 34.23 | +2.62% | 2 243 885 | ||
15.3.2016 | 34.17 | 34.17 | 32.80 | 33.35 | -2.63% | 1 418 008 | ||
14.3.2016 | 32.71 | 34.61 | 32.71 | 34.26 | +2.86% | 2 748 001 | ||
11.3.2016 | 32.01 | 33.33 | 31.68 | 33.30 | +5.47% | 1 726 116 | ||
10.3.2016 | 32.11 | 32.36 | 31.14 | 31.57 | -1.58% | 1 904 699 | ||
9.3.2016 | 32.12 | 32.47 | 31.79 | 32.08 | +0.67% | 2 658 543 | ||
8.3.2016 | 32.29 | 32.56 | 31.23 | 31.86 | -2.43% | 2 660 763 | ||
7.3.2016 | 33.01 | 33.51 | 32.10 | 32.65 | -1.42% | 2 330 124 | ||
4.3.2016 | 34.16 | 34.24 | 32.64 | 33.12 | -2.45% | 3 555 010 | ||
3.3.2016 | 33.09 | 34.08 | 33.09 | 33.95 | +2.11% | 2 716 480 | ||
2.3.2016 | 31.71 | 33.32 | 31.60 | 33.25 | +4.23% | 3 201 063 | ||
1.3.2016 | 30.80 | 31.91 | 30.62 | 31.89 | +4.82% | 2 144 993 | ||
29.2.2016 | 29.32 | 31.71 | 29.32 | 30.43 | +0.62% | 3 126 033 | ||
26.2.2016 | 29.32 | 30.72 | 29.00 | 30.24 | +3.51% | 2 345 885 | ||
25.2.2016 | 29.34 | 29.72 | 28.69 | 29.21 | +0.34% | 1 593 816 | ||
24.2.2016 | 28.84 | 29.40 | 28.53 | 29.11 | -0.83% | 1 846 763 | ||
23.2.2016 | 28.98 | 29.44 | 28.77 | 29.35 | +0.71% | 1 605 692 | ||
22.2.2016 | 29.71 | 29.71 | 28.62 | 29.15 | +2.50% | 1 655 860 | ||
19.2.2016 | 28.53 | 29.27 | 27.53 | 28.44 | -3.58% | 3 909 734 | ||
18.2.2016 | 29.60 | 29.88 | 28.83 | 29.49 | +0.06% | 2 207 702 | ||
17.2.2016 | 28.78 | 29.84 | 28.57 | 29.47 | +3.80% | 2 227 347 | ||
16.2.2016 | 28.38 | 28.55 | 27.65 | 28.39 | +1.54% | 2 611 373 | ||
12.2.2016 | 27.37 | 28.01 | 27.14 | 27.96 | +3.64% | 2 520 916 | ||
11.2.2016 | 27.77 | 28.20 | 26.79 | 26.98 | -4.50% | 3 316 714 | ||
10.2.2016 | 28.50 | 29.87 | 28.19 | 28.25 | -4.10% | 3 432 699 | ||
9.2.2016 | 28.53 | 29.67 | 28.50 | 29.45 | +1.55% | 3 472 655 | ||
8.2.2016 | 29.91 | 30.08 | 28.65 | 29.00 | -3.63% | 2 294 496 | ||
5.2.2016 | 30.82 | 31.41 | 30.00 | 30.09 | -3.00% | 1 556 413 | ||
4.2.2016 | 29.85 | 31.13 | 29.83 | 31.02 | +3.36% | 3 683 758 | ||
3.2.2016 | 30.59 | 30.91 | 29.63 | 30.01 | -0.16% | 4 158 573 | ||
2.2.2016 | 30.76 | 30.98 | 30.02 | 30.06 | -4.72% | 3 362 775 | ||
1.2.2016 | 31.35 | 31.77 | 30.09 | 31.54 | -0.77% | 3 979 546 | ||
29.1.2016 | 28.71 | 31.90 | 28.56 | 31.79 | +11.46% | 5 725 752 | ||
28.1.2016 | 29.55 | 30.00 | 28.50 | 28.52 | -2.92% | 2 737 457 | ||
27.1.2016 | 28.59 | 30.37 | 28.59 | 29.37 | +1.62% | 2 291 278 | ||
26.1.2016 | 29.19 | 29.68 | 28.71 | 28.90 | -0.10% | 3 204 614 | ||
25.1.2016 | 30.70 | 30.80 | 28.41 | 28.93 | -14.92% | 9 308 398 | ||
22.1.2016 | 33.56 | 34.40 | 33.26 | 34.00 | +3.65% | 2 079 065 | ||
21.1.2016 | 32.64 | 33.66 | 32.24 | 32.80 | +0.99% | 1 828 893 | ||
20.1.2016 | 32.33 | 33.13 | 31.10 | 32.48 | -1.13% | 2 974 976 | ||
19.1.2016 | 33.73 | 33.86 | 32.63 | 32.85 | -1.60% | 2 639 120 | ||
15.1.2016 | 33.83 | 34.38 | 33.25 | 33.38 | -3.77% | 2 701 941 | ||
14.1.2016 | 34.36 | 35.08 | 33.71 | 34.69 | +1.42% | 1 965 522 | ||
13.1.2016 | 34.17 | 36.06 | 34.14 | 34.20 | -1.02% | 5 187 229 | ||
12.1.2016 | 36.06 | 36.44 | 34.15 | 34.55 | -3.55% | 3 926 826 | ||
11.1.2016 | 37.90 | 38.02 | 35.51 | 35.82 | -5.18% | 4 134 932 | ||
8.1.2016 | 39.23 | 39.35 | 37.61 | 37.78 | -4.25% | 3 283 972 | ||
7.1.2016 | 39.03 | 40.17 | 38.88 | 39.45 | -1.00% | 2 213 585 | ||
6.1.2016 | 40.27 | 40.45 | 39.64 | 39.85 | -2.77% | 1 529 775 | ||
5.1.2016 | 41.06 | 41.18 | 40.76 | 40.99 | -0.07% | 1 739 102 | ||
4.1.2016 | 40.37 | 41.02 | 40.00 | 41.01 | -0.22% | 1 827 228 | ||
31.12.2015 | 40.95 | 41.77 | 40.90 | 41.10 | -0.31% | 1 079 045 | ||
30.12.2015 | 41.18 | 41.51 | 41.01 | 41.23 | -0.24% | 1 166 616 | ||
29.12.2015 | 41.39 | 41.72 | 41.16 | 41.33 | +0.52% | 978 599 | ||
28.12.2015 | 40.91 | 41.14 | 40.46 | 41.11 | +0.26% | 1 047 191 | ||
24.12.2015 | 41.17 | 41.54 | 40.81 | 41.00 | 0.00% | 490 687 | ||
23.12.2015 | 40.06 | 41.11 | 39.71 | 41.00 | +3.33% | 1 909 028 | ||
22.12.2015 | 40.13 | 40.33 | 39.04 | 39.68 | -0.99% | 2 776 526 | ||
21.12.2015 | 39.87 | 40.41 | 39.66 | 40.08 | +0.88% | 3 794 748 | ||
18.12.2015 | 40.53 | 40.89 | 39.68 | 39.72 | -1.74% | 5 553 385 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB