Advance Auto Parts (AAP) - aktuální graf akcie Advance Auto Parts (AAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2024 | 66.81 | 66.95 | 65.09 | 65.44 | -0.97% | 1 492 300 | ||
23.1.2024 | 67.11 | 69.38 | 65.20 | 66.08 | +0.97% | 2 272 400 | ||
22.1.2024 | 64.25 | 65.70 | 63.50 | 65.44 | +2.65% | 1 751 100 | ||
19.1.2024 | 62.49 | 63.85 | 60.89 | 63.75 | +2.54% | 1 473 900 | ||
18.1.2024 | 60.94 | 62.31 | 60.94 | 62.17 | +1.85% | 1 569 300 | ||
17.1.2024 | 60.74 | 61.99 | 60.40 | 61.04 | -0.59% | 1 038 500 | ||
16.1.2024 | 61.00 | 62.03 | 60.82 | 61.40 | +0.16% | 1 268 200 | ||
12.1.2024 | 62.81 | 64.22 | 61.30 | 61.30 | -1.82% | 1 238 800 | ||
11.1.2024 | 60.63 | 62.65 | 60.27 | 62.43 | +2.37% | 1 196 400 | ||
10.1.2024 | 61.29 | 62.46 | 60.57 | 60.98 | -0.67% | 1 250 200 | ||
9.1.2024 | 61.61 | 62.32 | 61.07 | 61.39 | -0.84% | 992 100 | ||
8.1.2024 | 61.19 | 62.61 | 60.85 | 61.91 | +0.63% | 1 390 100 | ||
5.1.2024 | 60.50 | 62.90 | 60.27 | 61.52 | +1.70% | 1 382 600 | ||
4.1.2024 | 60.83 | 61.51 | 60.20 | 60.49 | -0.84% | 2 045 800 | ||
3.1.2024 | 61.18 | 63.06 | 60.82 | 61.00 | -1.54% | 1 773 900 | ||
2.1.2024 | 60.95 | 63.67 | 60.48 | 61.95 | +1.50% | 1 415 700 | ||
29.12.2023 | 61.15 | 61.37 | 60.80 | 61.03 | -0.75% | 1 393 700 | ||
28.12.2023 | 61.31 | 62.15 | 60.98 | 61.49 | -0.12% | 895 600 | ||
27.12.2023 | 61.22 | 61.56 | 60.90 | 61.56 | +1.05% | 1 287 900 | ||
26.12.2023 | 61.24 | 61.57 | 60.75 | 60.92 | -0.54% | 1 072 300 | ||
22.12.2023 | 60.15 | 61.93 | 60.15 | 61.25 | +0.92% | 1 174 700 | ||
21.12.2023 | 60.92 | 61.22 | 59.54 | 60.69 | +2.08% | 975 600 | ||
20.12.2023 | 60.60 | 61.35 | 59.44 | 59.45 | -2.32% | 1 646 000 | ||
19.12.2023 | 61.07 | 61.90 | 60.34 | 60.86 | +0.32% | 1 868 900 | ||
18.12.2023 | 62.77 | 62.87 | 59.99 | 60.66 | -3.29% | 1 641 700 | ||
15.12.2023 | 64.11 | 64.60 | 61.89 | 62.72 | -1.96% | 2 408 100 | ||
14.12.2023 | 62.32 | 66.04 | 61.99 | 63.97 | +5.16% | 3 467 000 | ||
13.12.2023 | 56.44 | 61.18 | 55.99 | 60.83 | +8.14% | 2 805 600 | ||
12.12.2023 | 56.77 | 56.80 | 55.94 | 56.25 | -1.46% | 1 868 100 | ||
11.12.2023 | 56.24 | 59.22 | 55.95 | 57.08 | +1.43% | 3 398 700 | ||
8.12.2023 | 56.31 | 56.54 | 54.95 | 56.27 | +0.03% | 4 233 600 | ||
7.12.2023 | 55.73 | 56.55 | 55.38 | 56.25 | +1.97% | 2 363 900 | ||
6.12.2023 | 53.90 | 55.43 | 53.40 | 55.16 | +3.76% | 1 685 100 | ||
5.12.2023 | 55.40 | 55.42 | 52.32 | 53.16 | -4.45% | 1 580 500 | ||
4.12.2023 | 54.12 | 56.00 | 53.81 | 55.63 | +2.84% | 1 930 700 | ||
1.12.2023 | 50.99 | 54.09 | 50.64 | 54.09 | +6.49% | 2 211 600 | ||
30.11.2023 | 51.87 | 51.97 | 50.20 | 50.79 | -1.54% | 1 640 500 | ||
29.11.2023 | 51.90 | 53.13 | 50.81 | 51.58 | -0.12% | 1 471 100 | ||
28.11.2023 | 50.86 | 51.76 | 50.55 | 51.64 | +1.23% | 1 423 500 | ||
27.11.2023 | 52.84 | 52.97 | 51.00 | 51.01 | -3.90% | 1 872 600 | ||
24.11.2023 | 52.33 | 53.34 | 52.12 | 53.08 | +0.93% | 839 100 | ||
22.11.2023 | 51.46 | 52.77 | 50.69 | 52.59 | +3.13% | 1 579 700 | ||
21.11.2023 | 52.45 | 52.59 | 50.61 | 50.99 | -3.83% | 1 824 900 | ||
20.11.2023 | 50.70 | 53.40 | 49.90 | 53.02 | +5.34% | 2 203 100 | ||
17.11.2023 | 54.00 | 54.27 | 49.03 | 50.33 | -5.79% | 5 560 000 | ||
16.11.2023 | 53.61 | 54.42 | 50.53 | 53.42 | -4.05% | 5 115 500 | ||
15.11.2023 | 54.80 | 60.79 | 52.77 | 55.67 | -4.68% | 8 466 300 | ||
14.11.2023 | 58.00 | 60.51 | 57.45 | 58.40 | +4.39% | 2 665 000 | ||
13.11.2023 | 55.66 | 56.64 | 55.52 | 55.94 | -0.34% | 1 716 700 | ||
10.11.2023 | 56.42 | 56.94 | 55.21 | 56.13 | -0.02% | 1 577 800 | ||
9.11.2023 | 57.77 | 57.88 | 55.88 | 56.14 | -2.61% | 1 659 700 | ||
8.11.2023 | 58.19 | 58.64 | 57.52 | 57.64 | -1.27% | 996 300 | ||
7.11.2023 | 56.43 | 58.84 | 56.02 | 58.38 | +3.03% | 1 641 300 | ||
6.11.2023 | 57.06 | 58.18 | 56.56 | 56.66 | -0.85% | 1 710 400 | ||
3.11.2023 | 54.01 | 57.25 | 53.50 | 57.14 | +7.93% | 2 593 000 | ||
2.11.2023 | 52.09 | 53.20 | 51.76 | 52.94 | +2.69% | 1 236 200 | ||
1.11.2023 | 52.23 | 52.23 | 50.95 | 51.55 | -0.93% | 1 235 000 | ||
31.10.2023 | 51.47 | 52.73 | 50.92 | 52.03 | +1.36% | 1 292 000 | ||
30.10.2023 | 50.13 | 51.58 | 50.13 | 51.33 | +2.86% | 1 490 200 | ||
27.10.2023 | 50.99 | 51.27 | 49.71 | 49.90 | -2.22% | 1 235 500 | ||
|
Osobní seznam akcií a indexů
Advance Auto Parts | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Advance Auto Parts
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB