Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 164.00 | 165.35 | 163.62 | 164.48 | -0.03% | 603 000 | ||
29.1.2020 | 164.90 | 165.45 | 163.57 | 164.52 | +0.08% | 569 000 | ||
28.1.2020 | 163.89 | 165.13 | 163.42 | 164.38 | +0.36% | 518 500 | ||
27.1.2020 | 163.63 | 164.66 | 163.36 | 163.79 | -0.53% | 558 100 | ||
24.1.2020 | 165.74 | 165.74 | 163.69 | 164.66 | -0.46% | 484 300 | ||
23.1.2020 | 163.68 | 165.62 | 162.59 | 165.41 | +1.30% | 491 700 | ||
22.1.2020 | 165.10 | 165.68 | 162.68 | 163.28 | -0.93% | 467 400 | ||
21.1.2020 | 163.33 | 165.00 | 163.10 | 164.80 | +1.16% | 1 188 800 | ||
17.1.2020 | 164.15 | 164.36 | 162.80 | 162.90 | -0.56% | 1 963 400 | ||
16.1.2020 | 162.95 | 164.45 | 162.84 | 163.81 | +0.93% | 673 200 | ||
15.1.2020 | 161.15 | 163.72 | 160.83 | 162.29 | +1.14% | 875 700 | ||
14.1.2020 | 160.55 | 160.90 | 158.59 | 160.46 | -0.20% | 1 023 500 | ||
13.1.2020 | 159.21 | 160.97 | 159.21 | 160.78 | +1.39% | 1 216 300 | ||
10.1.2020 | 157.59 | 158.74 | 156.86 | 158.57 | +0.82% | 1 155 300 | ||
9.1.2020 | 157.91 | 158.40 | 157.03 | 157.27 | -0.36% | 1 644 600 | ||
8.1.2020 | 156.50 | 158.00 | 155.78 | 157.83 | +1.32% | 2 239 300 | ||
7.1.2020 | 156.49 | 157.53 | 154.70 | 155.76 | -3.28% | 4 543 900 | ||
6.1.2020 | 160.04 | 161.58 | 159.59 | 161.03 | +0.24% | 604 700 | ||
3.1.2020 | 158.50 | 161.36 | 158.50 | 160.64 | +0.56% | 371 300 | ||
2.1.2020 | 161.93 | 162.42 | 158.52 | 159.73 | -1.15% | 1 094 900 | ||
31.12.2019 | 159.62 | 161.63 | 159.21 | 161.58 | +1.19% | 582 900 | ||
30.12.2019 | 159.33 | 160.05 | 159.17 | 159.67 | -0.46% | 969 800 | ||
27.12.2019 | 160.99 | 161.26 | 159.80 | 160.40 | +0.23% | 807 000 | ||
26.12.2019 | 160.24 | 160.67 | 159.51 | 160.03 | -0.05% | 388 100 | ||
24.12.2019 | 159.46 | 160.77 | 158.79 | 160.10 | +0.55% | 440 400 | ||
23.12.2019 | 159.60 | 159.84 | 159.12 | 159.21 | -0.02% | 1 390 000 | ||
20.12.2019 | 160.32 | 160.63 | 159.22 | 159.24 | -0.37% | 1 753 000 | ||
19.12.2019 | 158.09 | 159.93 | 157.76 | 159.82 | +1.06% | 524 700 | ||
18.12.2019 | 155.29 | 158.29 | 155.18 | 158.14 | +2.09% | 690 300 | ||
17.12.2019 | 156.93 | 157.09 | 154.59 | 154.90 | -0.95% | 561 400 | ||
16.12.2019 | 157.24 | 157.42 | 155.15 | 156.37 | -0.07% | 880 400 | ||
13.12.2019 | 157.04 | 158.26 | 155.42 | 156.47 | -0.25% | 696 600 | ||
12.12.2019 | 159.49 | 160.39 | 156.75 | 156.85 | -1.41% | 822 400 | ||
11.12.2019 | 162.38 | 162.38 | 158.45 | 159.08 | -1.83% | 623 600 | ||
10.12.2019 | 162.40 | 163.28 | 161.66 | 162.04 | -0.23% | 638 500 | ||
9.12.2019 | 161.90 | 162.65 | 160.96 | 162.40 | +0.28% | 561 400 | ||
6.12.2019 | 161.24 | 163.16 | 161.21 | 161.94 | +0.54% | 543 500 | ||
5.12.2019 | 160.05 | 161.55 | 159.24 | 161.07 | +0.62% | 532 300 | ||
4.12.2019 | 160.96 | 162.79 | 160.03 | 160.07 | -0.76% | 621 000 | ||
3.12.2019 | 159.53 | 161.53 | 159.53 | 161.28 | +1.04% | 527 400 | ||
2.12.2019 | 162.40 | 162.86 | 159.57 | 159.61 | -1.80% | 817 100 | ||
29.11.2019 | 162.72 | 163.51 | 162.04 | 162.52 | +0.12% | 322 600 | ||
27.11.2019 | 161.18 | 162.53 | 160.54 | 162.31 | +0.66% | 448 000 | ||
26.11.2019 | 160.65 | 161.50 | 160.28 | 161.24 | +0.26% | 1 478 700 | ||
25.11.2019 | 160.29 | 162.02 | 160.14 | 160.81 | +0.71% | 1 020 600 | ||
22.11.2019 | 159.40 | 160.46 | 158.73 | 159.67 | +0.41% | 768 500 | ||
21.11.2019 | 159.70 | 159.72 | 157.97 | 159.01 | -0.64% | 650 700 | ||
20.11.2019 | 159.38 | 160.37 | 158.84 | 160.03 | +0.43% | 422 000 | ||
19.11.2019 | 159.79 | 159.79 | 158.75 | 159.34 | -0.10% | 743 000 | ||
18.11.2019 | 158.87 | 159.62 | 158.83 | 159.49 | +0.45% | 387 200 | ||
15.11.2019 | 157.55 | 158.79 | 157.31 | 158.76 | +0.82% | 548 800 | ||
14.11.2019 | 156.77 | 157.77 | 156.74 | 157.46 | +0.54% | 396 300 | ||
13.11.2019 | 155.04 | 157.21 | 154.86 | 156.60 | +1.20% | 671 500 | ||
12.11.2019 | 154.90 | 156.20 | 154.42 | 154.73 | -0.26% | 967 100 | ||
11.11.2019 | 153.74 | 155.46 | 153.74 | 155.13 | +0.79% | 477 300 | ||
8.11.2019 | 153.31 | 153.93 | 152.69 | 153.91 | +0.01% | 641 700 | ||
7.11.2019 | 154.35 | 154.86 | 153.48 | 153.88 | -0.73% | 1 152 900 | ||
6.11.2019 | 155.51 | 156.65 | 154.56 | 155.01 | -0.05% | 517 000 | ||
5.11.2019 | 156.73 | 157.31 | 154.43 | 155.08 | -1.35% | 784 000 | ||
4.11.2019 | 158.13 | 158.49 | 156.62 | 157.20 | -0.78% | 501 300 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB