Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 158.03 | 159.12 | 155.19 | 155.85 | -1.03% | 779 100 | ||
21.2.2023 | 160.36 | 160.72 | 156.88 | 157.47 | -2.55% | 655 200 | ||
17.2.2023 | 161.97 | 162.04 | 160.05 | 161.58 | -0.27% | 728 000 | ||
16.2.2023 | 162.72 | 163.72 | 161.79 | 162.01 | -2.05% | 670 400 | ||
15.2.2023 | 163.60 | 165.40 | 163.60 | 165.40 | +0.19% | 476 000 | ||
14.2.2023 | 166.31 | 167.26 | 164.05 | 165.08 | -1.15% | 591 100 | ||
13.2.2023 | 166.07 | 167.33 | 165.18 | 167.00 | +0.79% | 732 600 | ||
10.2.2023 | 163.98 | 166.08 | 163.25 | 165.68 | +0.35% | 612 300 | ||
9.2.2023 | 166.58 | 167.72 | 164.78 | 165.09 | -0.45% | 549 400 | ||
8.2.2023 | 166.42 | 167.79 | 164.76 | 165.82 | -0.61% | 549 600 | ||
7.2.2023 | 165.93 | 168.73 | 164.37 | 166.83 | -0.26% | 1 018 600 | ||
6.2.2023 | 165.63 | 168.18 | 165.06 | 167.26 | -0.32% | 691 000 | ||
3.2.2023 | 168.07 | 168.61 | 165.01 | 167.79 | -1.78% | 720 700 | ||
2.2.2023 | 164.99 | 172.65 | 164.99 | 170.82 | +4.62% | 1 047 100 | ||
1.2.2023 | 160.21 | 164.82 | 159.20 | 163.27 | +1.57% | 844 700 | ||
31.1.2023 | 157.17 | 161.91 | 157.17 | 160.74 | +2.13% | 1 167 400 | ||
30.1.2023 | 159.15 | 160.79 | 157.21 | 157.38 | -2.06% | 605 300 | ||
27.1.2023 | 157.14 | 160.95 | 156.62 | 160.68 | +2.21% | 866 500 | ||
26.1.2023 | 157.90 | 158.45 | 155.89 | 157.20 | +0.28% | 570 800 | ||
25.1.2023 | 157.61 | 158.75 | 156.05 | 156.76 | -1.18% | 636 500 | ||
24.1.2023 | 159.08 | 160.17 | 157.43 | 158.62 | -0.27% | 583 600 | ||
23.1.2023 | 157.25 | 159.81 | 156.09 | 159.04 | +1.27% | 677 000 | ||
20.1.2023 | 154.59 | 157.09 | 153.11 | 157.04 | +1.74% | 586 900 | ||
19.1.2023 | 154.11 | 155.93 | 153.63 | 154.34 | -0.55% | 515 300 | ||
18.1.2023 | 156.65 | 157.35 | 154.57 | 155.19 | -0.63% | 667 000 | ||
17.1.2023 | 155.99 | 157.10 | 155.03 | 156.16 | +0.37% | 486 500 | ||
16.1.2023 | 155.88 | 155.57 | 0.00% | |||||
13.1.2023 | 154.10 | 156.37 | 153.69 | 155.57 | -0.20% | 467 400 | ||
12.1.2023 | 154.72 | 156.33 | 152.85 | 155.88 | +1.41% | 665 900 | ||
11.1.2023 | 149.33 | 153.81 | 149.33 | 153.70 | +4.09% | 719 600 | ||
10.1.2023 | 145.72 | 147.74 | 145.43 | 147.66 | +0.72% | 385 100 | ||
9.1.2023 | 147.69 | 148.71 | 146.38 | 146.59 | -0.69% | 600 100 | ||
6.1.2023 | 143.83 | 148.13 | 143.28 | 147.60 | +3.18% | 647 200 | ||
5.1.2023 | 145.22 | 145.41 | 142.33 | 143.05 | -2.62% | 975 300 | ||
4.1.2023 | 145.68 | 148.82 | 145.51 | 146.89 | +1.92% | 702 800 | ||
3.1.2023 | 147.02 | 147.28 | 141.87 | 144.11 | -1.08% | 982 500 | ||
30.12.2022 | 144.19 | 146.11 | 143.66 | 145.67 | +0.32% | 687 800 | ||
29.12.2022 | 143.51 | 147.07 | 143.25 | 145.20 | +1.21% | 1 560 400 | ||
28.12.2022 | 146.63 | 147.53 | 143.32 | 143.45 | -2.05% | 711 800 | ||
27.12.2022 | 147.23 | 147.81 | 144.98 | 146.45 | -0.54% | 590 400 | ||
23.12.2022 | 144.95 | 147.26 | 144.46 | 147.24 | +0.80% | 383 500 | ||
22.12.2022 | 145.99 | 146.22 | 143.46 | 146.07 | -0.56% | 488 600 | ||
21.12.2022 | 146.24 | 148.74 | 145.54 | 146.89 | +1.39% | 831 900 | ||
20.12.2022 | 142.91 | 145.75 | 142.22 | 144.87 | +0.52% | 1 233 500 | ||
19.12.2022 | 144.64 | 145.10 | 142.70 | 144.11 | -0.55% | 969 300 | ||
16.12.2022 | 148.00 | 148.41 | 143.80 | 144.90 | -3.66% | 1 821 600 | ||
15.12.2022 | 150.75 | 151.95 | 149.91 | 150.39 | -1.69% | 724 500 | ||
14.12.2022 | 152.37 | 155.96 | 151.97 | 152.97 | +0.17% | 806 500 | ||
13.12.2022 | 155.39 | 156.13 | 150.98 | 152.70 | +1.75% | 600 600 | ||
12.12.2022 | 149.90 | 150.09 | 147.79 | 150.07 | +0.54% | 695 300 | ||
9.12.2022 | 148.37 | 150.05 | 147.38 | 149.26 | +0.40% | 873 300 | ||
8.12.2022 | 146.17 | 149.17 | 145.75 | 148.66 | +2.15% | 911 200 | ||
7.12.2022 | 146.23 | 148.04 | 144.69 | 145.52 | -0.67% | 780 900 | ||
6.12.2022 | 150.16 | 150.57 | 146.06 | 146.49 | -2.72% | 686 400 | ||
5.12.2022 | 153.35 | 153.60 | 149.07 | 150.58 | -1.79% | 817 100 | ||
2.12.2022 | 153.21 | 154.22 | 152.27 | 153.32 | -1.01% | 1 231 000 | ||
1.12.2022 | 156.74 | 157.71 | 152.92 | 154.87 | -0.48% | 624 100 | ||
30.11.2022 | 151.86 | 156.19 | 150.36 | 155.61 | +2.02% | 1 131 600 | ||
29.11.2022 | 148.81 | 152.91 | 148.24 | 152.52 | +2.35% | 528 900 | ||
28.11.2022 | 152.99 | 153.90 | 148.58 | 149.01 | -3.32% | 742 700 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB