Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 134.15 | 137.52 | 133.43 | 136.77 | +2.92% | 1 089 900 | ||
25.7.2024 | 129.03 | 133.96 | 127.35 | 132.88 | +3.92% | 1 312 100 | ||
24.7.2024 | 130.34 | 131.79 | 124.61 | 127.86 | +0.53% | 1 551 500 | ||
23.7.2024 | 125.97 | 127.65 | 125.35 | 127.18 | +0.40% | 796 500 | ||
22.7.2024 | 124.66 | 126.79 | 123.05 | 126.67 | +2.07% | 602 000 | ||
19.7.2024 | 127.97 | 127.97 | 124.06 | 124.10 | -2.60% | 594 200 | ||
18.7.2024 | 126.30 | 130.13 | 126.14 | 127.41 | +0.38% | 838 900 | ||
17.7.2024 | 127.56 | 128.93 | 126.03 | 126.92 | -0.86% | 578 800 | ||
16.7.2024 | 123.67 | 128.29 | 122.80 | 128.02 | +4.31% | 622 400 | ||
15.7.2024 | 123.13 | 124.75 | 122.26 | 122.72 | -0.18% | 381 100 | ||
12.7.2024 | 120.39 | 123.78 | 120.39 | 122.93 | +2.58% | 612 600 | ||
11.7.2024 | 118.48 | 121.79 | 118.25 | 119.83 | +2.41% | 732 900 | ||
10.7.2024 | 114.67 | 117.21 | 114.30 | 117.00 | +2.03% | 1 027 300 | ||
9.7.2024 | 114.67 | 115.37 | 114.04 | 114.67 | -0.33% | 277 100 | ||
8.7.2024 | 115.50 | 116.20 | 114.49 | 115.04 | +0.07% | 442 700 | ||
5.7.2024 | 115.54 | 115.54 | 113.27 | 114.95 | -0.64% | 682 100 | ||
3.7.2024 | 116.31 | 116.97 | 115.38 | 115.69 | -0.37% | 247 400 | ||
2.7.2024 | 115.83 | 116.49 | 115.33 | 116.11 | +0.31% | 632 800 | ||
1.7.2024 | 118.54 | 118.80 | 115.37 | 115.74 | -2.04% | 635 800 | ||
28.6.2024 | 116.69 | 118.57 | 116.65 | 118.15 | +1.57% | 2 983 300 | ||
27.6.2024 | 115.53 | 116.39 | 114.58 | 116.32 | +1.45% | 545 500 | ||
26.6.2024 | 114.88 | 115.13 | 113.62 | 114.65 | -1.28% | 749 500 | ||
25.6.2024 | 117.60 | 118.31 | 115.13 | 116.13 | -1.91% | 785 200 | ||
24.6.2024 | 117.08 | 120.06 | 116.55 | 118.39 | +1.85% | 825 400 | ||
21.6.2024 | 115.56 | 116.61 | 113.58 | 116.23 | +0.41% | 1 510 900 | ||
20.6.2024 | 115.66 | 117.18 | 115.01 | 115.75 | -0.74% | 720 700 | ||
18.6.2024 | 116.21 | 116.77 | 115.75 | 116.61 | +0.32% | 884 100 | ||
17.6.2024 | 116.03 | 117.22 | 115.47 | 116.23 | -0.12% | 785 700 | ||
14.6.2024 | 116.99 | 117.33 | 115.00 | 116.36 | -2.35% | 480 100 | ||
13.6.2024 | 119.65 | 119.95 | 117.79 | 119.16 | -0.70% | 461 000 | ||
12.6.2024 | 119.64 | 122.38 | 119.02 | 119.99 | +2.28% | 437 100 | ||
11.6.2024 | 117.15 | 117.87 | 115.72 | 117.31 | -0.16% | 566 900 | ||
10.6.2024 | 116.62 | 118.06 | 116.38 | 117.49 | +0.47% | 533 700 | ||
7.6.2024 | 116.49 | 117.54 | 115.50 | 116.93 | -0.51% | 372 600 | ||
6.6.2024 | 118.16 | 119.02 | 116.37 | 117.52 | -0.63% | 507 800 | ||
5.6.2024 | 117.78 | 118.53 | 117.26 | 118.26 | +0.52% | 517 800 | ||
4.6.2024 | 117.44 | 119.10 | 115.97 | 117.64 | -2.38% | 719 900 | ||
3.6.2024 | 122.51 | 122.51 | 118.76 | 120.50 | -1.09% | 545 500 | ||
31.5.2024 | 120.53 | 122.00 | 119.77 | 121.82 | +1.13% | 1 117 000 | ||
30.5.2024 | 119.91 | 121.22 | 119.86 | 120.45 | +0.88% | 632 200 | ||
29.5.2024 | 119.29 | 119.79 | 118.51 | 119.39 | -0.86% | 397 900 | ||
28.5.2024 | 122.42 | 122.87 | 119.80 | 120.42 | -1.78% | 536 900 | ||
24.5.2024 | 122.26 | 123.60 | 121.76 | 122.60 | +0.85% | 407 800 | ||
23.5.2024 | 123.41 | 123.45 | 120.40 | 121.56 | -1.23% | 503 500 | ||
22.5.2024 | 123.22 | 123.64 | 122.24 | 123.07 | -0.39% | 519 900 | ||
21.5.2024 | 123.00 | 124.15 | 121.69 | 123.55 | +0.25% | 628 300 | ||
20.5.2024 | 124.62 | 124.62 | 123.06 | 123.24 | -0.96% | 731 700 | ||
17.5.2024 | 126.00 | 126.25 | 124.02 | 124.43 | -0.77% | 507 600 | ||
16.5.2024 | 127.55 | 128.07 | 125.31 | 125.39 | -2.00% | 533 000 | ||
15.5.2024 | 128.32 | 128.98 | 127.87 | 127.94 | +0.47% | 420 400 | ||
14.5.2024 | 126.75 | 127.61 | 126.21 | 127.34 | +1.29% | 490 600 | ||
13.5.2024 | 126.59 | 126.98 | 125.46 | 125.71 | -0.23% | 591 600 | ||
10.5.2024 | 126.04 | 126.86 | 125.33 | 125.99 | +0.25% | 590 000 | ||
9.5.2024 | 124.50 | 125.90 | 123.93 | 125.67 | +1.24% | 670 400 | ||
8.5.2024 | 124.00 | 124.66 | 123.53 | 124.13 | -0.20% | 591 600 | ||
7.5.2024 | 125.31 | 125.94 | 124.15 | 124.37 | -0.41% | 612 400 | ||
6.5.2024 | 123.85 | 124.99 | 123.03 | 124.88 | +1.62% | 374 200 | ||
3.5.2024 | 124.17 | 125.33 | 122.61 | 122.88 | +0.50% | 603 800 | ||
2.5.2024 | 122.01 | 122.60 | 120.02 | 122.26 | +0.99% | 503 100 | ||
1.5.2024 | 121.87 | 123.67 | 120.29 | 121.06 | -0.42% | 691 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB