Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 94.09 | 94.14 | 93.34 | 93.90 | 0.00% | 1 088 400 | ||
16.4.2019 | 94.33 | 94.41 | 93.64 | 93.90 | -0.19% | 1 047 000 | ||
15.4.2019 | 94.57 | 94.99 | 93.90 | 94.07 | -0.53% | 462 100 | ||
12.4.2019 | 94.24 | 95.00 | 94.22 | 94.57 | +0.85% | 438 200 | ||
11.4.2019 | 93.58 | 93.84 | 93.08 | 93.77 | +0.47% | 461 000 | ||
10.4.2019 | 93.49 | 93.66 | 92.24 | 93.33 | -0.18% | 786 300 | ||
9.4.2019 | 93.93 | 94.40 | 93.33 | 93.49 | -0.97% | 724 700 | ||
8.4.2019 | 94.86 | 94.92 | 94.18 | 94.40 | -0.55% | 442 300 | ||
5.4.2019 | 94.53 | 95.27 | 94.13 | 94.92 | +0.84% | 746 000 | ||
4.4.2019 | 93.49 | 94.16 | 93.34 | 94.12 | +0.67% | 581 000 | ||
3.4.2019 | 93.00 | 94.64 | 92.70 | 93.49 | +1.15% | 748 100 | ||
2.4.2019 | 92.77 | 92.99 | 92.10 | 92.42 | -0.24% | 519 300 | ||
1.4.2019 | 91.16 | 92.84 | 91.16 | 92.64 | +2.12% | 666 900 | ||
29.3.2019 | 90.24 | 90.91 | 89.97 | 90.71 | +0.99% | 827 400 | ||
28.3.2019 | 88.52 | 89.87 | 88.24 | 89.82 | +1.83% | 609 600 | ||
27.3.2019 | 88.42 | 88.89 | 87.30 | 88.20 | -0.25% | 397 000 | ||
26.3.2019 | 87.96 | 88.52 | 87.60 | 88.42 | +1.10% | 458 000 | ||
25.3.2019 | 87.28 | 87.82 | 87.11 | 87.45 | +0.26% | 359 000 | ||
22.3.2019 | 88.61 | 88.83 | 87.16 | 87.22 | -1.89% | 704 600 | ||
21.3.2019 | 87.54 | 89.29 | 87.36 | 88.90 | +1.32% | 480 800 | ||
20.3.2019 | 88.71 | 88.74 | 87.10 | 87.74 | -1.10% | 974 200 | ||
19.3.2019 | 89.21 | 89.56 | 88.51 | 88.71 | -0.22% | 743 800 | ||
18.3.2019 | 88.49 | 89.02 | 88.28 | 88.90 | +0.55% | 745 800 | ||
15.3.2019 | 88.76 | 89.19 | 88.23 | 88.41 | -0.41% | 1 411 700 | ||
14.3.2019 | 89.03 | 89.47 | 88.70 | 88.77 | -0.98% | 625 800 | ||
13.3.2019 | 89.34 | 89.92 | 89.17 | 89.64 | +0.93% | 656 300 | ||
12.3.2019 | 88.74 | 89.14 | 88.40 | 88.81 | +0.25% | 597 500 | ||
11.3.2019 | 88.14 | 88.92 | 88.12 | 88.58 | +0.68% | 518 400 | ||
8.3.2019 | 87.41 | 88.07 | 87.26 | 87.98 | +0.01% | 450 000 | ||
7.3.2019 | 89.31 | 89.31 | 87.33 | 87.97 | -1.65% | 620 000 | ||
6.3.2019 | 90.16 | 90.63 | 89.40 | 89.44 | -0.56% | 731 000 | ||
5.3.2019 | 90.20 | 90.83 | 89.93 | 89.94 | -0.28% | 674 700 | ||
4.3.2019 | 91.32 | 91.51 | 89.86 | 90.19 | -1.11% | 618 100 | ||
1.3.2019 | 90.89 | 91.74 | 90.48 | 91.20 | +1.37% | 732 400 | ||
28.2.2019 | 90.29 | 90.40 | 89.56 | 89.96 | -0.52% | 720 700 | ||
27.2.2019 | 88.40 | 90.51 | 87.95 | 90.43 | +2.01% | 640 300 | ||
26.2.2019 | 88.68 | 89.60 | 88.58 | 88.64 | -0.07% | 634 000 | ||
25.2.2019 | 89.69 | 89.90 | 88.28 | 88.70 | -1.12% | 734 000 | ||
22.2.2019 | 88.47 | 89.86 | 88.22 | 89.70 | +1.66% | 799 800 | ||
21.2.2019 | 87.47 | 88.69 | 87.47 | 88.23 | +0.31% | 770 000 | ||
20.2.2019 | 87.72 | 88.17 | 85.96 | 87.95 | -0.08% | 1 271 200 | ||
19.2.2019 | 88.12 | 90.67 | 87.18 | 88.02 | -3.87% | 2 002 100 | ||
15.2.2019 | 92.35 | 92.45 | 90.80 | 91.56 | -0.14% | 2 165 800 | ||
14.2.2019 | 93.52 | 93.52 | 91.67 | 91.68 | -2.23% | 1 042 400 | ||
13.2.2019 | 93.24 | 93.85 | 92.70 | 93.77 | +0.78% | 594 000 | ||
12.2.2019 | 92.24 | 93.17 | 92.08 | 93.04 | +1.67% | 540 400 | ||
11.2.2019 | 91.48 | 92.02 | 91.20 | 91.51 | +0.13% | 445 100 | ||
8.2.2019 | 90.45 | 91.39 | 89.93 | 91.39 | +0.71% | 696 200 | ||
7.2.2019 | 89.52 | 90.75 | 88.64 | 90.74 | +1.22% | 541 000 | ||
6.2.2019 | 88.94 | 89.81 | 88.52 | 89.64 | +0.60% | 735 700 | ||
5.2.2019 | 87.56 | 89.34 | 87.56 | 89.10 | +2.08% | 688 300 | ||
4.2.2019 | 86.56 | 87.30 | 86.00 | 87.28 | +0.61% | 420 600 | ||
1.2.2019 | 86.00 | 86.86 | 85.22 | 86.75 | +1.03% | 650 300 | ||
31.1.2019 | 85.69 | 86.41 | 85.41 | 85.86 | -0.06% | 723 100 | ||
30.1.2019 | 85.49 | 86.25 | 84.54 | 85.91 | +1.03% | 353 300 | ||
29.1.2019 | 84.50 | 85.44 | 83.92 | 85.03 | +0.88% | 413 300 | ||
28.1.2019 | 83.41 | 84.59 | 83.03 | 84.28 | +0.10% | 402 500 | ||
25.1.2019 | 84.00 | 84.86 | 83.70 | 84.19 | +1.43% | 569 900 | ||
24.1.2019 | 82.69 | 83.22 | 82.37 | 83.00 | +0.69% | 422 300 | ||
23.1.2019 | 82.43 | 83.13 | 81.75 | 82.43 | +0.30% | 526 200 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB