Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 60.75 | 61.50 | 60.56 | 60.98 | +0.19% | 1 011 500 | ||
16.3.2022 | 61.13 | 61.21 | 59.88 | 60.86 | -0.69% | 1 280 600 | ||
15.3.2022 | 60.70 | 61.35 | 60.21 | 61.28 | +1.57% | 1 068 000 | ||
14.3.2022 | 60.45 | 61.00 | 59.87 | 60.33 | +0.16% | 922 000 | ||
11.3.2022 | 60.25 | 60.86 | 59.92 | 60.23 | +0.14% | 1 044 800 | ||
10.3.2022 | 59.34 | 60.28 | 59.12 | 60.14 | +0.65% | 839 500 | ||
9.3.2022 | 60.83 | 60.93 | 59.52 | 59.75 | -1.23% | 1 150 500 | ||
8.3.2022 | 61.04 | 61.39 | 59.99 | 60.49 | -0.45% | 1 702 300 | ||
7.3.2022 | 60.59 | 61.02 | 59.98 | 60.76 | +0.28% | 930 800 | ||
4.3.2022 | 58.91 | 60.64 | 58.81 | 60.59 | +2.57% | 1 038 800 | ||
3.3.2022 | 57.98 | 59.34 | 57.92 | 59.07 | +2.48% | 1 441 300 | ||
2.3.2022 | 57.49 | 58.07 | 57.16 | 57.64 | +0.64% | 1 096 600 | ||
1.3.2022 | 58.13 | 59.00 | 56.80 | 57.27 | -1.94% | 1 265 800 | ||
28.2.2022 | 57.63 | 58.54 | 57.46 | 58.40 | +0.91% | 2 403 200 | ||
25.2.2022 | 56.24 | 57.90 | 56.24 | 57.87 | +3.46% | 1 209 700 | ||
24.2.2022 | 55.81 | 56.03 | 54.80 | 55.93 | -0.06% | 1 351 400 | ||
23.2.2022 | 56.76 | 56.96 | 55.92 | 55.96 | -1.31% | 1 005 600 | ||
22.2.2022 | 57.12 | 57.31 | 56.30 | 56.70 | -0.71% | 1 029 800 | ||
18.2.2022 | 56.49 | 57.59 | 55.95 | 57.10 | +0.84% | 1 565 300 | ||
17.2.2022 | 56.20 | 56.74 | 55.72 | 56.62 | +0.51% | 1 001 100 | ||
16.2.2022 | 56.44 | 56.59 | 55.77 | 56.33 | -0.04% | 795 100 | ||
15.2.2022 | 57.06 | 57.48 | 56.12 | 56.35 | -0.92% | 802 500 | ||
14.2.2022 | 57.74 | 57.81 | 56.15 | 56.87 | -1.01% | 1 028 300 | ||
11.2.2022 | 57.23 | 57.86 | 57.18 | 57.45 | +0.38% | 1 066 900 | ||
10.2.2022 | 58.62 | 58.83 | 57.09 | 57.23 | -3.20% | 862 000 | ||
9.2.2022 | 59.63 | 60.07 | 58.93 | 59.12 | -0.59% | 720 800 | ||
8.2.2022 | 59.48 | 59.77 | 59.16 | 59.47 | +0.62% | 997 100 | ||
7.2.2022 | 59.00 | 59.62 | 58.58 | 59.10 | -0.06% | 725 200 | ||
4.2.2022 | 59.51 | 59.79 | 58.46 | 59.13 | -1.22% | 857 500 | ||
3.2.2022 | 59.67 | 60.24 | 59.54 | 59.86 | 0.00% | 683 700 | ||
2.2.2022 | 58.59 | 59.98 | 58.47 | 59.86 | +2.04% | 1 712 200 | ||
1.2.2022 | 59.70 | 59.95 | 58.04 | 58.66 | -2.01% | 1 369 500 | ||
31.1.2022 | 58.93 | 59.92 | 58.69 | 59.86 | +0.92% | 910 800 | ||
28.1.2022 | 58.51 | 59.36 | 57.75 | 59.31 | +0.67% | 1 011 800 | ||
27.1.2022 | 58.40 | 59.37 | 58.10 | 58.91 | +1.39% | 1 163 100 | ||
26.1.2022 | 58.21 | 59.18 | 57.62 | 58.10 | -0.37% | 1 197 400 | ||
25.1.2022 | 58.37 | 58.78 | 57.83 | 58.31 | -0.75% | 1 275 900 | ||
24.1.2022 | 59.57 | 59.88 | 57.17 | 58.75 | -1.70% | 1 893 600 | ||
21.1.2022 | 60.19 | 60.77 | 59.57 | 59.76 | +0.05% | 988 900 | ||
20.1.2022 | 59.73 | 60.23 | 59.39 | 59.73 | +0.52% | 1 002 500 | ||
19.1.2022 | 59.41 | 59.97 | 58.88 | 59.42 | -0.42% | 1 619 400 | ||
18.1.2022 | 59.91 | 59.95 | 58.63 | 59.67 | -0.67% | 952 000 | ||
17.1.2022 | 60.64 | 60.07 | 0.00% | |||||
14.1.2022 | 60.83 | 60.95 | 59.82 | 60.07 | -0.94% | 1 153 000 | ||
13.1.2022 | 60.19 | 60.90 | 59.99 | 60.64 | +0.84% | 943 300 | ||
12.1.2022 | 59.67 | 60.23 | 59.46 | 60.13 | +0.55% | 874 800 | ||
11.1.2022 | 60.72 | 60.96 | 59.45 | 59.80 | -1.37% | 1 464 700 | ||
10.1.2022 | 61.86 | 61.86 | 60.47 | 60.63 | -0.60% | 980 400 | ||
7.1.2022 | 60.86 | 61.45 | 60.24 | 60.99 | -0.04% | 811 100 | ||
6.1.2022 | 61.49 | 61.85 | 60.95 | 61.01 | -0.41% | 750 000 | ||
5.1.2022 | 60.69 | 61.92 | 60.61 | 61.26 | +0.88% | 925 600 | ||
4.1.2022 | 60.58 | 61.73 | 60.57 | 60.72 | -0.22% | 1 003 800 | ||
3.1.2022 | 61.37 | 61.37 | 60.09 | 60.85 | -1.01% | 885 400 | ||
31.12.2021 | 61.36 | 61.75 | 61.04 | 61.47 | +0.03% | 580 400 | ||
30.12.2021 | 61.32 | 61.56 | 60.94 | 61.45 | +0.55% | 601 500 | ||
29.12.2021 | 60.90 | 61.26 | 60.56 | 61.11 | +0.70% | 519 200 | ||
28.12.2021 | 60.18 | 60.69 | 60.04 | 60.68 | +1.15% | 475 300 | ||
27.12.2021 | 59.57 | 60.00 | 59.32 | 59.99 | +0.73% | 458 800 | ||
23.12.2021 | 59.68 | 60.08 | 59.45 | 59.55 | -0.06% | 609 600 | ||
22.12.2021 | 59.14 | 59.68 | 59.08 | 59.58 | +0.30% | 716 000 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB