ANSYS (ANSS) - aktuální graf akcie ANSYS (ANSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANSYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2023 | 296.30 | 298.56 | 292.00 | 295.81 | +0.73% | 403 100 | ||
9.5.2023 | 294.26 | 297.85 | 292.39 | 293.65 | -0.24% | 434 000 | ||
8.5.2023 | 300.25 | 300.90 | 291.05 | 294.33 | -2.44% | 518 000 | ||
5.5.2023 | 303.14 | 304.92 | 297.02 | 301.68 | -0.43% | 714 600 | ||
4.5.2023 | 288.37 | 309.77 | 282.00 | 302.96 | -1.64% | 695 900 | ||
3.5.2023 | 309.28 | 312.34 | 307.27 | 307.99 | -0.27% | 766 200 | ||
2.5.2023 | 314.17 | 314.45 | 307.42 | 308.82 | -1.71% | 646 800 | ||
1.5.2023 | 312.22 | 315.22 | 310.57 | 314.17 | +0.07% | 407 900 | ||
28.4.2023 | 313.49 | 316.23 | 311.90 | 313.92 | -0.35% | 493 700 | ||
27.4.2023 | 312.96 | 315.61 | 309.37 | 315.00 | +1.20% | 437 500 | ||
26.4.2023 | 312.70 | 315.09 | 310.02 | 311.24 | -0.47% | 424 300 | ||
25.4.2023 | 320.23 | 320.24 | 312.47 | 312.70 | -3.18% | 364 700 | ||
24.4.2023 | 323.30 | 325.65 | 320.37 | 322.97 | -0.19% | 198 400 | ||
21.4.2023 | 323.47 | 325.63 | 322.19 | 323.57 | +0.03% | 283 000 | ||
20.4.2023 | 322.77 | 326.81 | 321.27 | 323.45 | -0.29% | 362 700 | ||
19.4.2023 | 318.74 | 324.72 | 317.69 | 324.38 | +0.93% | 339 700 | ||
18.4.2023 | 323.61 | 325.05 | 320.03 | 321.38 | +0.37% | 232 400 | ||
17.4.2023 | 318.21 | 320.51 | 316.89 | 320.18 | +0.85% | 279 400 | ||
14.4.2023 | 317.12 | 319.28 | 314.07 | 317.47 | -0.75% | 257 500 | ||
13.4.2023 | 317.58 | 320.94 | 317.58 | 319.85 | +1.06% | 395 500 | ||
12.4.2023 | 323.73 | 324.15 | 315.74 | 316.49 | -1.54% | 388 800 | ||
11.4.2023 | 320.58 | 322.67 | 319.87 | 321.41 | -0.14% | 336 900 | ||
10.4.2023 | 318.64 | 321.92 | 317.89 | 321.84 | -0.08% | 407 000 | ||
6.4.2023 | 320.82 | 322.64 | 319.06 | 322.08 | -0.38% | 421 800 | ||
5.4.2023 | 327.27 | 328.54 | 322.42 | 323.30 | -1.67% | 422 000 | ||
4.4.2023 | 330.72 | 332.83 | 327.21 | 328.76 | -0.20% | 423 200 | ||
3.4.2023 | 329.99 | 330.92 | 327.08 | 329.40 | -1.03% | 456 300 | ||
31.3.2023 | 327.55 | 333.89 | 326.95 | 332.80 | +2.07% | 726 600 | ||
30.3.2023 | 324.04 | 327.55 | 323.13 | 326.04 | +1.86% | 453 900 | ||
29.3.2023 | 320.00 | 321.21 | 317.57 | 320.07 | +0.74% | 360 500 | ||
28.3.2023 | 315.79 | 318.12 | 314.43 | 317.71 | +0.24% | 576 400 | ||
27.3.2023 | 315.81 | 317.70 | 313.44 | 316.94 | +0.39% | 632 800 | ||
24.3.2023 | 315.20 | 316.40 | 311.68 | 315.70 | +0.33% | 357 000 | ||
23.3.2023 | 312.81 | 316.46 | 310.25 | 314.65 | +1.78% | 287 500 | ||
22.3.2023 | 314.42 | 318.51 | 309.09 | 309.13 | -1.69% | 435 100 | ||
21.3.2023 | 315.96 | 316.57 | 309.36 | 314.42 | +0.26% | 514 000 | ||
20.3.2023 | 312.24 | 313.97 | 308.98 | 313.60 | +0.80% | 583 500 | ||
17.3.2023 | 314.08 | 316.48 | 310.49 | 311.09 | -0.96% | 1 048 700 | ||
16.3.2023 | 307.93 | 315.45 | 307.32 | 314.08 | +1.65% | 634 300 | ||
15.3.2023 | 305.00 | 309.65 | 301.84 | 308.96 | +0.21% | 895 800 | ||
14.3.2023 | 304.73 | 309.88 | 302.76 | 308.30 | +1.83% | 684 500 | ||
13.3.2023 | 293.10 | 305.12 | 290.93 | 302.75 | +2.27% | 798 100 | ||
10.3.2023 | 300.02 | 301.49 | 292.97 | 296.03 | -1.40% | 495 500 | ||
9.3.2023 | 304.97 | 306.45 | 299.83 | 300.22 | -0.80% | 542 400 | ||
8.3.2023 | 301.26 | 304.53 | 299.97 | 302.63 | +0.43% | 516 300 | ||
7.3.2023 | 308.74 | 309.25 | 300.51 | 301.31 | -2.40% | 870 000 | ||
6.3.2023 | 310.86 | 312.16 | 308.17 | 308.70 | -0.54% | 599 900 | ||
3.3.2023 | 308.83 | 312.66 | 307.54 | 310.37 | +0.93% | 635 100 | ||
2.3.2023 | 298.11 | 309.20 | 297.99 | 307.50 | +2.77% | 557 500 | ||
1.3.2023 | 302.45 | 303.87 | 298.61 | 299.20 | -1.46% | 557 500 | ||
28.2.2023 | 294.70 | 307.26 | 294.70 | 303.61 | +2.68% | 1 008 200 | ||
27.2.2023 | 294.65 | 297.49 | 292.28 | 295.68 | +1.48% | 697 200 | ||
24.2.2023 | 289.78 | 293.81 | 288.22 | 291.34 | -1.16% | 987 600 | ||
23.2.2023 | 291.50 | 299.95 | 289.61 | 294.75 | +10.48% | 1 282 600 | ||
22.2.2023 | 267.31 | 269.80 | 265.87 | 266.78 | +0.36% | 537 600 | ||
21.2.2023 | 266.88 | 268.44 | 263.78 | 265.81 | -1.83% | 506 900 | ||
17.2.2023 | 270.76 | 271.25 | 267.58 | 270.76 | -0.91% | 358 800 | ||
16.2.2023 | 271.52 | 276.11 | 269.59 | 273.24 | -1.68% | 425 400 | ||
15.2.2023 | 271.98 | 278.17 | 270.02 | 277.90 | +1.31% | 365 400 | ||
14.2.2023 | 271.66 | 276.37 | 269.24 | 274.28 | +0.55% | 409 800 | ||
|
Osobní seznam akcií a indexů
ANSYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB