Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2021 | 390.80 | 398.75 | 389.36 | 395.45 | +1.35% | 1 003 300 | ||
12.5.2021 | 393.78 | 395.79 | 388.84 | 390.17 | -1.10% | 1 437 400 | ||
11.5.2021 | 400.70 | 403.01 | 391.83 | 394.49 | -1.85% | 784 400 | ||
10.5.2021 | 397.82 | 406.00 | 397.82 | 401.90 | +1.34% | 988 500 | ||
7.5.2021 | 388.38 | 397.68 | 388.38 | 396.57 | +2.01% | 800 700 | ||
6.5.2021 | 390.02 | 393.60 | 386.54 | 388.72 | -0.11% | 1 243 700 | ||
5.5.2021 | 390.20 | 392.37 | 387.24 | 389.12 | -0.66% | 1 245 600 | ||
4.5.2021 | 385.93 | 393.31 | 384.39 | 391.67 | +1.31% | 1 336 100 | ||
3.5.2021 | 383.43 | 389.31 | 382.08 | 386.58 | +1.89% | 940 500 | ||
30.4.2021 | 382.45 | 383.05 | 377.11 | 379.39 | -0.96% | 1 031 700 | ||
29.4.2021 | 377.59 | 383.21 | 377.59 | 383.03 | +2.06% | 780 600 | ||
28.4.2021 | 377.52 | 379.49 | 372.90 | 375.28 | -0.42% | 800 600 | ||
27.4.2021 | 375.76 | 377.70 | 373.66 | 376.86 | -0.18% | 800 600 | ||
26.4.2021 | 382.09 | 383.25 | 377.21 | 377.51 | -1.17% | 900 900 | ||
23.4.2021 | 378.39 | 383.87 | 376.26 | 381.95 | +0.57% | 903 500 | ||
22.4.2021 | 384.64 | 385.35 | 378.64 | 379.78 | -1.32% | 1 143 000 | ||
21.4.2021 | 381.92 | 386.74 | 377.85 | 384.84 | +0.77% | 2 045 400 | ||
20.4.2021 | 379.38 | 386.78 | 378.07 | 381.88 | +0.58% | 1 989 400 | ||
19.4.2021 | 375.45 | 379.84 | 374.47 | 379.66 | +1.07% | 1 084 400 | ||
16.4.2021 | 373.97 | 376.54 | 371.19 | 375.62 | +0.81% | 899 300 | ||
15.4.2021 | 364.45 | 374.68 | 364.45 | 372.60 | +2.75% | 1 350 300 | ||
14.4.2021 | 360.48 | 363.89 | 359.26 | 362.62 | +1.00% | 663 200 | ||
13.4.2021 | 358.97 | 361.85 | 357.75 | 359.02 | -0.12% | 689 000 | ||
12.4.2021 | 360.16 | 363.10 | 358.52 | 359.42 | -0.45% | 788 200 | ||
9.4.2021 | 354.68 | 361.33 | 353.53 | 361.01 | +2.30% | 833 600 | ||
8.4.2021 | 350.95 | 355.19 | 350.95 | 352.89 | +0.19% | 663 000 | ||
7.4.2021 | 351.79 | 353.75 | 350.46 | 352.19 | -0.03% | 857 800 | ||
6.4.2021 | 354.00 | 354.48 | 349.05 | 352.27 | -0.74% | 963 200 | ||
5.4.2021 | 356.45 | 359.39 | 354.10 | 354.89 | +0.31% | 883 400 | ||
1.4.2021 | 359.93 | 360.01 | 351.88 | 353.76 | -1.45% | 1 262 500 | ||
31.3.2021 | 363.21 | 365.87 | 358.21 | 358.95 | -1.42% | 1 414 200 | ||
30.3.2021 | 368.84 | 370.00 | 362.58 | 364.09 | -1.43% | 1 390 200 | ||
29.3.2021 | 369.97 | 379.13 | 368.42 | 369.37 | -0.53% | 1 395 300 | ||
26.3.2021 | 367.69 | 372.25 | 365.18 | 371.31 | +1.21% | 1 432 900 | ||
25.3.2021 | 361.47 | 367.91 | 356.47 | 366.87 | +1.66% | 1 725 900 | ||
24.3.2021 | 351.03 | 362.29 | 351.03 | 360.87 | +2.56% | 2 090 300 | ||
23.3.2021 | 351.25 | 354.44 | 348.46 | 351.83 | +0.19% | 1 232 000 | ||
22.3.2021 | 352.84 | 352.84 | 345.34 | 351.14 | -0.85% | 1 448 600 | ||
19.3.2021 | 352.23 | 359.14 | 348.90 | 354.13 | +0.22% | 2 962 400 | ||
18.3.2021 | 340.96 | 353.33 | 340.87 | 353.32 | +3.33% | 1 570 500 | ||
17.3.2021 | 344.56 | 345.24 | 340.52 | 341.92 | -0.49% | 1 422 100 | ||
16.3.2021 | 341.11 | 344.27 | 338.45 | 343.57 | +0.22% | 1 318 900 | ||
15.3.2021 | 343.14 | 344.29 | 336.49 | 342.81 | +0.31% | 1 366 300 | ||
12.3.2021 | 336.60 | 343.12 | 335.20 | 341.72 | +1.99% | 1 281 300 | ||
11.3.2021 | 333.22 | 338.00 | 330.85 | 335.02 | +0.44% | 997 800 | ||
10.3.2021 | 335.66 | 337.74 | 329.75 | 333.53 | -0.08% | 958 400 | ||
9.3.2021 | 339.21 | 344.17 | 333.33 | 333.78 | -1.72% | 1 286 500 | ||
8.3.2021 | 334.50 | 342.29 | 332.29 | 339.59 | +1.79% | 1 498 200 | ||
5.3.2021 | 323.72 | 335.78 | 322.75 | 333.60 | +3.76% | 1 766 500 | ||
4.3.2021 | 317.84 | 325.71 | 315.11 | 321.49 | +2.15% | 1 968 900 | ||
3.3.2021 | 310.00 | 318.74 | 309.14 | 314.71 | +0.97% | 1 095 000 | ||
2.3.2021 | 309.97 | 316.61 | 308.65 | 311.66 | +0.05% | 1 328 100 | ||
1.3.2021 | 307.66 | 315.98 | 306.36 | 311.48 | +2.73% | 1 469 900 | ||
26.2.2021 | 302.27 | 313.85 | 301.52 | 303.19 | +0.98% | 2 004 000 | ||
25.2.2021 | 306.00 | 308.52 | 298.60 | 300.24 | -1.82% | 1 291 900 | ||
24.2.2021 | 302.05 | 306.96 | 301.27 | 305.79 | +0.39% | 1 022 200 | ||
23.2.2021 | 298.09 | 307.90 | 296.34 | 304.58 | +3.00% | 2 081 100 | ||
22.2.2021 | 292.78 | 297.18 | 290.86 | 295.69 | +0.24% | 1 010 800 | ||
19.2.2021 | 296.92 | 297.80 | 291.16 | 294.97 | -0.46% | 1 056 000 | ||
18.2.2021 | 288.93 | 298.45 | 288.93 | 296.33 | +2.09% | 1 351 900 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB