Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 103.71 | 105.69 | 103.66 | 104.21 | +0.48% | 1 533 000 | ||
17.9.2020 | 102.48 | 104.03 | 102.00 | 103.71 | +0.65% | 1 177 100 | ||
16.9.2020 | 103.34 | 104.38 | 102.83 | 103.04 | +0.05% | 873 800 | ||
15.9.2020 | 102.69 | 103.85 | 102.61 | 102.98 | +0.36% | 658 300 | ||
14.9.2020 | 102.39 | 103.13 | 102.20 | 102.61 | +0.80% | 1 010 600 | ||
11.9.2020 | 102.45 | 102.77 | 101.22 | 101.79 | -0.14% | 548 300 | ||
10.9.2020 | 103.31 | 103.79 | 101.62 | 101.93 | -1.26% | 1 160 400 | ||
9.9.2020 | 101.77 | 104.32 | 101.77 | 103.23 | +2.12% | 657 200 | ||
8.9.2020 | 103.22 | 103.22 | 100.32 | 101.08 | -2.51% | 826 800 | ||
4.9.2020 | 105.51 | 105.88 | 102.47 | 103.68 | -0.87% | 731 500 | ||
3.9.2020 | 107.64 | 108.03 | 103.90 | 104.58 | -2.59% | 612 400 | ||
2.9.2020 | 105.69 | 107.76 | 105.35 | 107.35 | +1.57% | 806 900 | ||
1.9.2020 | 105.70 | 105.73 | 104.84 | 105.69 | +0.37% | 748 800 | ||
31.8.2020 | 104.96 | 105.83 | 104.40 | 105.30 | +0.23% | 1 150 300 | ||
28.8.2020 | 106.43 | 106.53 | 104.39 | 105.05 | -0.90% | 674 700 | ||
27.8.2020 | 104.90 | 106.26 | 104.68 | 106.00 | +1.46% | 698 900 | ||
26.8.2020 | 103.94 | 104.80 | 103.32 | 104.47 | +0.19% | 1 382 300 | ||
25.8.2020 | 104.72 | 105.56 | 103.89 | 104.27 | +0.24% | 910 300 | ||
24.8.2020 | 103.71 | 104.07 | 102.57 | 104.02 | +0.53% | 1 143 200 | ||
21.8.2020 | 103.17 | 104.47 | 102.73 | 103.47 | -2.73% | 1 267 500 | ||
20.8.2020 | 106.14 | 107.05 | 105.53 | 106.37 | -0.24% | 498 200 | ||
19.8.2020 | 108.00 | 108.22 | 106.44 | 106.62 | -0.71% | 554 700 | ||
18.8.2020 | 106.49 | 107.78 | 106.42 | 107.38 | +0.68% | 590 400 | ||
17.8.2020 | 106.63 | 107.80 | 106.23 | 106.65 | -0.32% | 909 400 | ||
14.8.2020 | 107.14 | 108.03 | 106.57 | 106.99 | -0.19% | 511 900 | ||
13.8.2020 | 106.54 | 107.51 | 106.36 | 107.19 | +0.21% | 470 500 | ||
12.8.2020 | 108.25 | 109.34 | 106.87 | 106.96 | -0.39% | 664 900 | ||
11.8.2020 | 108.02 | 108.67 | 107.19 | 107.37 | -0.07% | 740 800 | ||
10.8.2020 | 106.78 | 107.97 | 106.13 | 107.44 | +0.58% | 870 200 | ||
7.8.2020 | 105.26 | 106.91 | 105.22 | 106.81 | +1.18% | 654 500 | ||
6.8.2020 | 105.36 | 106.14 | 104.92 | 105.56 | +0.05% | 591 800 | ||
5.8.2020 | 105.55 | 106.06 | 105.02 | 105.50 | +0.05% | 936 600 | ||
4.8.2020 | 106.22 | 106.51 | 104.54 | 105.44 | -0.62% | 931 400 | ||
3.8.2020 | 106.51 | 107.82 | 105.75 | 106.09 | -1.31% | 861 700 | ||
31.7.2020 | 106.00 | 108.99 | 105.46 | 107.49 | +2.79% | 1 009 800 | ||
30.7.2020 | 103.23 | 105.15 | 102.99 | 104.57 | -0.22% | 815 000 | ||
29.7.2020 | 103.57 | 104.92 | 103.22 | 104.80 | +1.00% | 1 635 300 | ||
28.7.2020 | 103.81 | 104.04 | 102.59 | 103.76 | +0.22% | 1 018 600 | ||
27.7.2020 | 104.14 | 104.14 | 102.83 | 103.53 | -0.39% | 665 300 | ||
24.7.2020 | 104.26 | 104.47 | 103.56 | 103.93 | -0.10% | 552 800 | ||
23.7.2020 | 104.66 | 105.39 | 103.59 | 104.03 | -0.41% | 622 100 | ||
22.7.2020 | 104.06 | 104.70 | 103.25 | 104.45 | +0.39% | 672 900 | ||
21.7.2020 | 104.45 | 105.22 | 103.60 | 104.04 | -0.09% | 800 500 | ||
20.7.2020 | 103.14 | 104.45 | 103.14 | 104.13 | +0.56% | 636 000 | ||
17.7.2020 | 102.96 | 104.05 | 102.41 | 103.55 | +0.97% | 857 300 | ||
16.7.2020 | 101.23 | 102.96 | 100.64 | 102.55 | +1.04% | 820 400 | ||
15.7.2020 | 102.06 | 102.15 | 100.76 | 101.49 | +0.41% | 768 100 | ||
14.7.2020 | 98.28 | 101.17 | 98.28 | 101.07 | +2.90% | 868 500 | ||
13.7.2020 | 99.70 | 100.05 | 97.84 | 98.22 | -0.93% | 730 500 | ||
10.7.2020 | 97.78 | 99.24 | 97.33 | 99.14 | +1.58% | 593 800 | ||
9.7.2020 | 98.55 | 98.68 | 96.00 | 97.59 | -0.80% | 710 600 | ||
8.7.2020 | 98.00 | 98.62 | 97.41 | 98.37 | +0.71% | 727 900 | ||
7.7.2020 | 97.59 | 98.84 | 97.22 | 97.67 | +0.81% | 684 600 | ||
6.7.2020 | 99.00 | 99.00 | 96.55 | 96.88 | -0.48% | 809 200 | ||
2.7.2020 | 98.71 | 98.92 | 96.96 | 97.34 | -0.02% | 684 700 | ||
1.7.2020 | 97.87 | 98.29 | 96.91 | 97.35 | -0.15% | 714 700 | ||
30.6.2020 | 95.58 | 98.08 | 95.26 | 97.49 | +1.90% | 633 300 | ||
29.6.2020 | 97.50 | 97.50 | 94.97 | 95.67 | -1.04% | 721 100 | ||
26.6.2020 | 96.65 | 97.92 | 95.96 | 96.67 | -0.63% | 2 072 700 | ||
25.6.2020 | 94.75 | 97.49 | 93.87 | 97.28 | +2.63% | 871 000 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB