BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 54.30 | 54.47 | 51.86 | 51.94 | -5.57% | 3 527 400 | ||
7.2.2018 | 53.92 | 55.78 | 53.07 | 55.00 | +1.55% | 2 417 600 | ||
6.2.2018 | 51.32 | 54.53 | 50.75 | 54.16 | +3.45% | 2 706 100 | ||
5.2.2018 | 54.17 | 54.77 | 52.35 | 52.35 | -3.90% | 2 196 600 | ||
2.2.2018 | 55.91 | 56.25 | 54.38 | 54.47 | -3.41% | 1 234 700 | ||
1.2.2018 | 55.73 | 56.62 | 55.21 | 56.39 | +0.23% | 1 014 600 | ||
31.1.2018 | 57.09 | 57.41 | 56.04 | 56.26 | -0.82% | 1 104 200 | ||
30.1.2018 | 56.58 | 57.19 | 56.33 | 56.72 | -0.18% | 940 200 | ||
29.1.2018 | 56.96 | 57.73 | 56.81 | 56.82 | -0.60% | 1 045 900 | ||
26.1.2018 | 56.68 | 57.16 | 56.43 | 57.16 | +1.59% | 1 141 900 | ||
25.1.2018 | 57.07 | 57.15 | 56.02 | 56.26 | -0.85% | 1 104 000 | ||
24.1.2018 | 56.54 | 57.37 | 56.26 | 56.74 | +1.12% | 1 277 600 | ||
23.1.2018 | 56.55 | 56.60 | 55.61 | 56.11 | -0.66% | 1 180 300 | ||
22.1.2018 | 57.14 | 57.20 | 55.60 | 56.48 | -0.81% | 1 509 500 | ||
19.1.2018 | 57.23 | 57.41 | 56.82 | 56.94 | -0.30% | 959 200 | ||
18.1.2018 | 58.00 | 58.16 | 56.90 | 57.11 | -1.39% | 1 272 600 | ||
17.1.2018 | 56.76 | 58.22 | 55.62 | 57.91 | +2.82% | 2 015 800 | ||
16.1.2018 | 57.50 | 57.69 | 56.18 | 56.32 | -1.60% | 1 635 500 | ||
12.1.2018 | 56.13 | 57.89 | 56.13 | 57.23 | +2.36% | 2 347 000 | ||
11.1.2018 | 54.56 | 55.99 | 54.52 | 55.91 | +2.56% | 1 191 500 | ||
10.1.2018 | 55.55 | 55.67 | 54.16 | 54.51 | -2.21% | 1 196 400 | ||
9.1.2018 | 55.59 | 56.25 | 55.39 | 55.74 | +0.75% | 1 444 700 | ||
8.1.2018 | 55.40 | 55.74 | 55.01 | 55.32 | +0.05% | 1 868 700 | ||
5.1.2018 | 54.10 | 55.36 | 54.04 | 55.29 | +2.90% | 2 202 100 | ||
4.1.2018 | 52.39 | 54.04 | 52.35 | 53.73 | +3.24% | 1 694 200 | ||
3.1.2018 | 51.87 | 52.12 | 51.63 | 52.04 | +0.50% | 1 182 300 | ||
2.1.2018 | 51.38 | 51.82 | 51.09 | 51.78 | +1.35% | 1 186 900 | ||
29.12.2017 | 52.31 | 52.42 | 51.08 | 51.09 | -1.94% | 803 200 | ||
28.12.2017 | 51.67 | 52.12 | 51.44 | 52.10 | +1.02% | 653 400 | ||
27.12.2017 | 51.46 | 51.68 | 51.34 | 51.57 | +0.15% | 612 000 | ||
26.12.2017 | 51.64 | 51.84 | 51.33 | 51.49 | -0.43% | 420 100 | ||
22.12.2017 | 52.10 | 52.22 | 51.45 | 51.71 | -0.56% | 748 600 | ||
21.12.2017 | 53.33 | 53.42 | 51.88 | 52.00 | -2.00% | 1 293 900 | ||
20.12.2017 | 52.61 | 53.20 | 52.40 | 53.06 | +1.64% | 1 661 400 | ||
19.12.2017 | 52.19 | 52.33 | 51.93 | 52.20 | +0.01% | 2 868 500 | ||
18.12.2017 | 52.26 | 52.77 | 52.00 | 52.19 | +1.28% | 1 371 400 | ||
15.12.2017 | 51.70 | 51.94 | 51.20 | 51.53 | -0.02% | 2 531 900 | ||
14.12.2017 | 52.29 | 52.57 | 51.53 | 51.54 | -1.50% | 1 566 400 | ||
13.12.2017 | 53.53 | 53.64 | 52.30 | 52.32 | -1.99% | 1 208 300 | ||
12.12.2017 | 53.62 | 53.75 | 53.18 | 53.38 | -0.34% | 1 368 300 | ||
11.12.2017 | 53.85 | 53.90 | 53.19 | 53.56 | -0.38% | 1 392 300 | ||
8.12.2017 | 53.92 | 53.93 | 53.25 | 53.76 | +0.14% | 1 044 200 | ||
7.12.2017 | 53.26 | 53.70 | 52.99 | 53.68 | +1.18% | 946 100 | ||
6.12.2017 | 54.05 | 54.34 | 52.90 | 53.05 | -2.45% | 1 721 400 | ||
5.12.2017 | 54.42 | 54.47 | 53.66 | 54.38 | +0.25% | 1 895 000 | ||
4.12.2017 | 55.38 | 55.67 | 54.20 | 54.24 | -1.40% | 1 363 200 | ||
1.12.2017 | 55.82 | 55.82 | 53.76 | 55.01 | -1.21% | 1 376 200 | ||
30.11.2017 | 55.01 | 55.86 | 54.89 | 55.68 | +1.49% | 1 999 800 | ||
29.11.2017 | 54.40 | 55.02 | 54.30 | 54.86 | +1.04% | 1 183 700 | ||
28.11.2017 | 53.27 | 54.35 | 53.24 | 54.29 | +2.33% | 973 700 | ||
27.11.2017 | 52.95 | 53.19 | 52.72 | 53.05 | +0.32% | 1 309 000 | ||
24.11.2017 | 52.91 | 53.05 | 52.72 | 52.88 | -0.02% | 412 100 | ||
22.11.2017 | 52.83 | 52.98 | 52.56 | 52.89 | +0.45% | 1 327 500 | ||
21.11.2017 | 52.65 | 52.90 | 52.36 | 52.65 | +0.57% | 2 770 600 | ||
20.11.2017 | 52.17 | 52.79 | 52.17 | 52.35 | +0.78% | 1 366 400 | ||
17.11.2017 | 51.73 | 52.15 | 51.54 | 51.94 | -0.20% | 1 875 900 | ||
16.11.2017 | 51.92 | 52.17 | 51.56 | 52.04 | +0.69% | 1 130 400 | ||
15.11.2017 | 51.61 | 52.00 | 51.25 | 51.68 | -0.75% | 1 063 600 | ||
14.11.2017 | 51.85 | 52.38 | 51.65 | 52.07 | +0.07% | 1 448 900 | ||
13.11.2017 | 51.77 | 52.26 | 51.58 | 52.03 | -0.08% | 923 000 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB