BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 39.07 | 39.45 | 38.40 | 38.50 | -2.46% | 1 084 000 | ||
17.10.2023 | 39.01 | 39.97 | 39.01 | 39.47 | +0.02% | 1 439 700 | ||
16.10.2023 | 39.08 | 39.52 | 39.08 | 39.46 | +1.96% | 1 393 800 | ||
13.10.2023 | 39.27 | 39.50 | 38.58 | 38.70 | -1.41% | 1 395 000 | ||
12.10.2023 | 39.60 | 39.82 | 38.88 | 39.25 | -1.81% | 1 811 200 | ||
11.10.2023 | 39.86 | 40.31 | 39.48 | 39.97 | +0.52% | 1 153 800 | ||
10.10.2023 | 39.76 | 40.23 | 39.60 | 39.76 | +0.73% | 1 538 200 | ||
9.10.2023 | 39.36 | 39.68 | 38.76 | 39.47 | -1.03% | 1 615 400 | ||
6.10.2023 | 38.51 | 40.76 | 38.22 | 39.88 | +3.15% | 3 196 800 | ||
5.10.2023 | 38.97 | 39.32 | 38.23 | 38.66 | -1.43% | 1 943 800 | ||
4.10.2023 | 38.73 | 39.27 | 38.48 | 39.22 | +0.90% | 1 561 400 | ||
3.10.2023 | 39.50 | 39.63 | 38.71 | 38.87 | -2.49% | 1 961 400 | ||
2.10.2023 | 40.29 | 40.68 | 39.52 | 39.86 | -1.27% | 1 287 600 | ||
29.9.2023 | 40.98 | 41.06 | 40.23 | 40.37 | -0.79% | 1 447 400 | ||
28.9.2023 | 39.66 | 40.89 | 39.52 | 40.69 | +2.23% | 1 337 900 | ||
27.9.2023 | 40.22 | 40.29 | 39.52 | 39.80 | -0.16% | 1 624 600 | ||
26.9.2023 | 40.93 | 41.18 | 39.82 | 39.86 | -3.44% | 1 503 600 | ||
25.9.2023 | 40.45 | 41.50 | 40.45 | 41.28 | +1.27% | 1 307 700 | ||
22.9.2023 | 40.10 | 41.30 | 40.10 | 40.76 | +1.64% | 2 093 200 | ||
21.9.2023 | 40.68 | 40.68 | 40.01 | 40.10 | -2.63% | 1 828 600 | ||
20.9.2023 | 41.61 | 42.27 | 41.09 | 41.18 | -0.13% | 1 862 400 | ||
19.9.2023 | 40.99 | 41.44 | 40.60 | 41.23 | +0.80% | 2 579 900 | ||
18.9.2023 | 40.67 | 41.05 | 40.28 | 40.90 | -0.37% | 2 306 200 | ||
15.9.2023 | 40.34 | 41.30 | 40.31 | 41.05 | +1.76% | 3 814 900 | ||
14.9.2023 | 40.63 | 40.99 | 39.76 | 40.34 | -0.18% | 3 077 700 | ||
13.9.2023 | 41.66 | 41.76 | 40.22 | 40.41 | -2.25% | 2 821 500 | ||
12.9.2023 | 40.08 | 41.66 | 40.08 | 41.34 | +2.91% | 2 355 400 | ||
11.9.2023 | 40.61 | 40.64 | 40.06 | 40.17 | +0.34% | 1 370 800 | ||
8.9.2023 | 39.86 | 40.30 | 39.70 | 40.03 | +0.70% | 1 274 600 | ||
7.9.2023 | 39.98 | 40.35 | 39.50 | 39.75 | -1.86% | 1 646 400 | ||
6.9.2023 | 40.53 | 41.45 | 40.34 | 40.50 | -0.13% | 1 495 100 | ||
5.9.2023 | 40.97 | 41.03 | 40.49 | 40.55 | -1.80% | 1 535 700 | ||
1.9.2023 | 40.81 | 41.47 | 40.77 | 41.29 | +1.32% | 1 348 700 | ||
31.8.2023 | 40.60 | 41.55 | 40.52 | 40.75 | +0.14% | 2 868 700 | ||
30.8.2023 | 40.67 | 40.98 | 40.57 | 40.69 | -0.13% | 1 052 600 | ||
29.8.2023 | 40.27 | 40.77 | 40.12 | 40.74 | +0.89% | 1 484 900 | ||
28.8.2023 | 40.33 | 40.62 | 40.14 | 40.38 | +1.20% | 1 174 000 | ||
26.8.2023 | 39.69 | 39.90 | 0.00% | |||||
25.8.2023 | 39.89 | 40.37 | 39.28 | 39.90 | +0.52% | 1 102 000 | ||
24.8.2023 | 39.52 | 39.90 | 39.30 | 39.69 | -0.38% | 1 404 900 | ||
23.8.2023 | 39.26 | 39.95 | 39.18 | 39.84 | +1.01% | 1 242 600 | ||
22.8.2023 | 39.97 | 40.02 | 39.33 | 39.44 | -1.08% | 1 780 500 | ||
21.8.2023 | 40.00 | 40.18 | 39.49 | 39.87 | +0.58% | 1 303 800 | ||
18.8.2023 | 39.02 | 39.74 | 38.87 | 39.64 | +0.53% | 1 573 700 | ||
17.8.2023 | 39.93 | 40.05 | 39.27 | 39.43 | -1.06% | 1 760 500 | ||
16.8.2023 | 40.33 | 40.67 | 39.48 | 39.85 | -2.24% | 3 425 200 | ||
15.8.2023 | 40.77 | 40.98 | 40.48 | 40.76 | -1.29% | 1 932 400 | ||
14.8.2023 | 40.47 | 41.34 | 40.20 | 41.29 | +1.30% | 1 808 600 | ||
11.8.2023 | 41.27 | 41.46 | 40.43 | 40.76 | -1.72% | 1 844 600 | ||
10.8.2023 | 42.32 | 42.54 | 41.28 | 41.47 | -2.04% | 1 856 300 | ||
9.8.2023 | 41.73 | 42.78 | 41.25 | 42.33 | +1.00% | 2 438 400 | ||
8.8.2023 | 41.59 | 42.07 | 41.04 | 41.91 | -1.14% | 1 731 800 | ||
7.8.2023 | 42.56 | 42.67 | 41.79 | 42.39 | -0.31% | 2 048 400 | ||
5.8.2023 | 41.40 | 42.52 | 0.00% | |||||
4.8.2023 | 41.60 | 42.64 | 41.52 | 42.52 | +2.70% | 3 329 800 | ||
3.8.2023 | 42.31 | 42.59 | 41.31 | 41.40 | -3.68% | 2 897 800 | ||
2.8.2023 | 46.60 | 46.73 | 42.84 | 42.98 | -7.52% | 5 928 200 | ||
1.8.2023 | 46.29 | 46.62 | 46.06 | 46.47 | -0.07% | 2 369 900 | ||
31.7.2023 | 46.17 | 46.75 | 46.01 | 46.50 | +0.62% | 1 526 000 | ||
28.7.2023 | 46.55 | 46.64 | 46.03 | 46.21 | +0.96% | 1 756 900 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB