BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2022 | 38.25 | 38.26 | 37.41 | 37.70 | -1.47% | 3 085 600 | ||
30.8.2022 | 38.49 | 38.73 | 37.95 | 38.26 | +0.15% | 1 963 000 | ||
29.8.2022 | 37.60 | 38.79 | 37.60 | 38.20 | +0.60% | 1 869 800 | ||
26.8.2022 | 39.15 | 39.24 | 37.95 | 37.97 | -2.35% | 2 162 300 | ||
25.8.2022 | 37.75 | 38.90 | 37.75 | 38.88 | +3.56% | 1 498 600 | ||
24.8.2022 | 37.14 | 37.60 | 36.94 | 37.54 | +1.07% | 1 185 000 | ||
23.8.2022 | 36.92 | 37.55 | 36.84 | 37.14 | +1.22% | 1 367 000 | ||
22.8.2022 | 38.00 | 38.18 | 36.62 | 36.69 | -5.76% | 2 190 100 | ||
19.8.2022 | 39.13 | 39.32 | 38.67 | 38.93 | -1.47% | 1 542 600 | ||
18.8.2022 | 38.62 | 39.65 | 38.57 | 39.51 | +2.49% | 1 299 500 | ||
17.8.2022 | 39.06 | 39.39 | 37.91 | 38.55 | -3.02% | 2 254 200 | ||
16.8.2022 | 39.50 | 39.98 | 39.29 | 39.75 | +0.12% | 2 000 900 | ||
15.8.2022 | 39.46 | 40.00 | 39.46 | 39.70 | -0.80% | 1 229 300 | ||
12.8.2022 | 40.00 | 40.06 | 39.59 | 40.02 | +0.67% | 1 282 800 | ||
11.8.2022 | 39.65 | 39.99 | 39.32 | 39.75 | +1.53% | 1 236 300 | ||
10.8.2022 | 38.88 | 39.43 | 38.88 | 39.15 | +2.86% | 1 165 500 | ||
9.8.2022 | 38.25 | 38.36 | 37.88 | 38.06 | -0.97% | 1 177 900 | ||
8.8.2022 | 38.50 | 38.80 | 38.29 | 38.43 | +1.47% | 1 350 700 | ||
5.8.2022 | 38.07 | 38.23 | 37.53 | 37.87 | -1.28% | 1 526 700 | ||
4.8.2022 | 39.33 | 39.42 | 38.16 | 38.36 | -2.92% | 2 083 000 | ||
3.8.2022 | 39.75 | 40.17 | 39.39 | 39.51 | +2.46% | 1 934 100 | ||
2.8.2022 | 38.54 | 39.08 | 38.16 | 38.56 | -0.24% | 1 818 100 | ||
1.8.2022 | 38.20 | 38.81 | 37.89 | 38.65 | +0.49% | 1 211 000 | ||
29.7.2022 | 38.38 | 38.71 | 38.14 | 38.46 | +0.18% | 1 346 800 | ||
28.7.2022 | 37.50 | 38.44 | 37.12 | 38.39 | +3.11% | 2 103 800 | ||
27.7.2022 | 36.64 | 37.41 | 36.39 | 37.23 | +2.11% | 1 263 600 | ||
26.7.2022 | 36.30 | 36.66 | 36.00 | 36.46 | -0.55% | 1 452 000 | ||
25.7.2022 | 36.63 | 36.91 | 36.28 | 36.66 | +0.68% | 1 237 700 | ||
22.7.2022 | 36.54 | 36.58 | 36.04 | 36.41 | +0.10% | 1 365 000 | ||
21.7.2022 | 35.80 | 36.37 | 35.48 | 36.37 | +0.52% | 1 580 300 | ||
20.7.2022 | 35.30 | 36.45 | 35.30 | 36.18 | +1.23% | 1 444 000 | ||
19.7.2022 | 34.88 | 36.04 | 34.88 | 35.74 | +4.62% | 1 772 800 | ||
18.7.2022 | 34.87 | 35.26 | 34.05 | 34.16 | +1.51% | 2 619 700 | ||
15.7.2022 | 33.69 | 33.80 | 32.77 | 33.65 | +1.84% | 2 099 200 | ||
14.7.2022 | 32.84 | 33.06 | 32.28 | 33.04 | -1.70% | 1 890 300 | ||
13.7.2022 | 33.74 | 33.97 | 33.29 | 33.61 | -2.61% | 1 979 800 | ||
12.7.2022 | 33.71 | 35.11 | 33.67 | 34.51 | +1.70% | 2 083 200 | ||
11.7.2022 | 34.18 | 34.63 | 33.86 | 33.93 | -1.51% | 1 241 100 | ||
8.7.2022 | 34.95 | 35.15 | 34.33 | 34.45 | -0.61% | 1 331 700 | ||
7.7.2022 | 33.54 | 34.85 | 33.50 | 34.66 | +5.60% | 1 851 300 | ||
6.7.2022 | 33.50 | 33.85 | 32.40 | 32.82 | -2.67% | 2 009 200 | ||
5.7.2022 | 33.13 | 33.74 | 32.48 | 33.72 | -1.03% | 1 805 400 | ||
1.7.2022 | 33.33 | 34.20 | 33.13 | 34.07 | +2.09% | 1 753 900 | ||
30.6.2022 | 34.21 | 34.40 | 32.97 | 33.37 | -5.01% | 3 130 200 | ||
29.6.2022 | 35.89 | 35.92 | 34.74 | 35.13 | -2.56% | 2 130 800 | ||
28.6.2022 | 36.09 | 36.65 | 35.76 | 36.05 | +0.86% | 2 624 600 | ||
27.6.2022 | 35.87 | 36.24 | 35.38 | 35.74 | +0.14% | 1 947 200 | ||
24.6.2022 | 34.97 | 35.98 | 34.85 | 35.69 | +2.49% | 2 103 600 | ||
23.6.2022 | 35.18 | 35.63 | 34.31 | 34.82 | -1.50% | 2 232 700 | ||
22.6.2022 | 34.91 | 36.09 | 34.83 | 35.35 | -0.15% | 2 113 700 | ||
21.6.2022 | 34.79 | 35.51 | 34.19 | 35.40 | +5.13% | 2 141 800 | ||
17.6.2022 | 33.06 | 34.03 | 32.58 | 33.67 | +2.18% | 3 797 700 | ||
16.6.2022 | 34.65 | 34.83 | 32.67 | 32.95 | -7.91% | 2 788 300 | ||
15.6.2022 | 35.50 | 36.15 | 35.04 | 35.78 | +2.05% | 1 974 900 | ||
14.6.2022 | 35.45 | 35.82 | 34.81 | 35.06 | -0.60% | 2 099 600 | ||
13.6.2022 | 36.51 | 36.78 | 35.12 | 35.27 | -5.95% | 2 014 100 | ||
10.6.2022 | 38.42 | 38.73 | 37.50 | 37.50 | -4.27% | 1 674 100 | ||
9.6.2022 | 39.47 | 39.82 | 39.16 | 39.17 | -1.32% | 1 487 100 | ||
8.6.2022 | 39.72 | 40.17 | 39.54 | 39.69 | -0.36% | 1 328 200 | ||
7.6.2022 | 39.81 | 39.93 | 39.28 | 39.83 | -0.63% | 1 532 100 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB