Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2016 | 90.15 | 92.49 | 90.12 | 92.25 | +2.80% | 1 156 200 | ||
6.12.2016 | 90.17 | 91.47 | 89.50 | 89.73 | -0.13% | 1 575 400 | ||
5.12.2016 | 89.19 | 90.26 | 89.10 | 89.84 | +0.83% | 984 500 | ||
2.12.2016 | 88.66 | 90.82 | 88.65 | 89.10 | +0.51% | 1 218 300 | ||
1.12.2016 | 91.59 | 92.12 | 88.22 | 88.64 | -4.00% | 2 081 700 | ||
30.11.2016 | 92.97 | 92.97 | 91.63 | 92.33 | -1.26% | 1 722 200 | ||
29.11.2016 | 91.71 | 94.09 | 91.65 | 93.50 | +2.15% | 1 482 400 | ||
28.11.2016 | 90.93 | 91.95 | 90.50 | 91.53 | +0.63% | 895 200 | ||
25.11.2016 | 89.74 | 91.40 | 89.65 | 90.95 | +1.39% | 518 400 | ||
23.11.2016 | 91.22 | 92.00 | 89.04 | 89.70 | -2.49% | 1 213 400 | ||
22.11.2016 | 89.79 | 92.10 | 89.20 | 91.99 | +3.01% | 1 501 800 | ||
21.11.2016 | 89.70 | 90.87 | 89.04 | 89.30 | +0.40% | 1 381 600 | ||
18.11.2016 | 87.95 | 89.17 | 86.70 | 88.94 | +1.59% | 1 654 600 | ||
17.11.2016 | 89.11 | 89.79 | 86.19 | 87.54 | -1.80% | 1 985 500 | ||
16.11.2016 | 89.98 | 90.38 | 88.15 | 89.14 | -1.63% | 1 434 200 | ||
15.11.2016 | 90.10 | 92.09 | 89.72 | 90.61 | +0.71% | 1 452 800 | ||
14.11.2016 | 87.78 | 89.99 | 85.63 | 89.97 | +2.32% | 2 071 600 | ||
11.11.2016 | 88.23 | 89.46 | 87.12 | 87.93 | -0.35% | 3 516 800 | ||
10.11.2016 | 90.84 | 91.32 | 87.43 | 88.23 | -3.29% | 3 058 300 | ||
9.11.2016 | 92.07 | 93.13 | 90.24 | 91.23 | -3.85% | 2 363 000 | ||
8.11.2016 | 93.63 | 95.47 | 92.37 | 94.88 | +1.68% | 1 845 700 | ||
7.11.2016 | 92.04 | 94.02 | 92.04 | 93.31 | +2.73% | 2 064 000 | ||
4.11.2016 | 88.92 | 91.10 | 88.42 | 90.83 | +2.40% | 1 418 700 | ||
3.11.2016 | 88.17 | 88.84 | 86.56 | 88.70 | +0.55% | 1 679 500 | ||
2.11.2016 | 89.87 | 90.29 | 88.19 | 88.21 | -1.75% | 1 680 500 | ||
1.11.2016 | 93.43 | 93.71 | 89.34 | 89.78 | -3.91% | 1 665 000 | ||
31.10.2016 | 93.11 | 93.62 | 91.96 | 93.43 | +0.88% | 1 187 200 | ||
28.10.2016 | 92.12 | 93.87 | 90.51 | 92.61 | +0.64% | 1 597 400 | ||
27.10.2016 | 97.66 | 97.66 | 90.65 | 92.02 | -4.70% | 2 288 600 | ||
26.10.2016 | 96.27 | 97.17 | 95.61 | 96.55 | -0.37% | 1 578 900 | ||
25.10.2016 | 96.17 | 97.03 | 94.76 | 96.90 | +0.95% | 929 300 | ||
24.10.2016 | 96.41 | 97.12 | 95.32 | 95.98 | +0.31% | 995 000 | ||
21.10.2016 | 95.27 | 96.20 | 95.03 | 95.68 | -0.35% | 756 700 | ||
20.10.2016 | 96.42 | 97.18 | 95.82 | 96.01 | -0.51% | 898 600 | ||
19.10.2016 | 96.75 | 97.11 | 95.43 | 96.50 | -0.08% | 795 700 | ||
18.10.2016 | 95.75 | 97.11 | 95.06 | 96.57 | +1.71% | 939 700 | ||
17.10.2016 | 94.76 | 95.30 | 94.34 | 94.94 | +0.24% | 714 200 | ||
14.10.2016 | 94.70 | 95.70 | 93.69 | 94.71 | +0.13% | 1 044 100 | ||
13.10.2016 | 93.06 | 94.71 | 92.45 | 94.58 | +1.35% | 1 221 900 | ||
12.10.2016 | 91.71 | 93.41 | 91.21 | 93.32 | +1.96% | 895 300 | ||
11.10.2016 | 92.41 | 92.73 | 91.08 | 91.52 | -1.06% | 693 500 | ||
10.10.2016 | 91.66 | 93.06 | 91.66 | 92.50 | +0.96% | 1 146 000 | ||
7.10.2016 | 91.44 | 93.77 | 90.73 | 91.62 | +0.69% | 1 293 600 | ||
6.10.2016 | 90.13 | 91.97 | 89.18 | 90.99 | +0.17% | 1 800 600 | ||
5.10.2016 | 92.26 | 92.50 | 89.60 | 90.83 | -1.47% | 1 788 000 | ||
4.10.2016 | 93.99 | 94.00 | 91.19 | 92.18 | -2.56% | 2 092 200 | ||
3.10.2016 | 96.76 | 96.76 | 93.75 | 94.60 | -2.60% | 1 594 500 | ||
30.9.2016 | 98.50 | 99.43 | 96.28 | 97.12 | -0.90% | 2 945 800 | ||
29.9.2016 | 98.83 | 99.14 | 97.13 | 98.00 | -1.27% | 2 346 900 | ||
28.9.2016 | 99.16 | 99.84 | 98.61 | 99.26 | +2.49% | 2 878 400 | ||
27.9.2016 | 98.15 | 98.20 | 96.61 | 96.84 | -0.82% | 1 821 200 | ||
26.9.2016 | 97.30 | 98.14 | 96.72 | 97.64 | -0.32% | 6 213 100 | ||
23.9.2016 | 97.61 | 98.73 | 96.93 | 97.95 | -0.15% | 2 209 700 | ||
22.9.2016 | 95.99 | 98.94 | 95.99 | 98.09 | +2.72% | 2 206 200 | ||
21.9.2016 | 94.04 | 95.61 | 93.50 | 95.49 | +1.52% | 1 796 000 | ||
20.9.2016 | 94.34 | 94.64 | 93.80 | 94.06 | +0.36% | 1 932 900 | ||
19.9.2016 | 93.20 | 94.06 | 92.42 | 93.72 | +1.20% | 2 042 500 | ||
16.9.2016 | 92.37 | 92.70 | 91.83 | 92.60 | -0.08% | 2 389 600 | ||
15.9.2016 | 92.05 | 92.83 | 91.27 | 92.67 | +0.67% | 1 660 700 | ||
14.9.2016 | 93.43 | 93.64 | 91.70 | 92.05 | -1.06% | 2 475 000 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB