Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2013 | 55.29 | 55.49 | 54.31 | 54.70 | -1.07% | 4 392 600 | ||
31.7.2013 | 56.74 | 56.99 | 54.62 | 55.29 | -2.54% | 3 991 300 | ||
30.7.2013 | 57.35 | 57.92 | 56.63 | 56.73 | -1.03% | 2 161 100 | ||
29.7.2013 | 59.16 | 59.16 | 56.92 | 57.32 | -1.65% | 3 107 300 | ||
26.7.2013 | 63.74 | 65.43 | 56.07 | 58.28 | -7.48% | 5 710 200 | ||
25.7.2013 | 63.12 | 63.29 | 62.51 | 62.99 | -0.24% | 1 247 700 | ||
24.7.2013 | 64.40 | 64.48 | 62.64 | 63.14 | -1.73% | 1 260 500 | ||
23.7.2013 | 64.32 | 64.70 | 63.96 | 64.25 | -0.39% | 836 200 | ||
22.7.2013 | 64.16 | 64.91 | 63.84 | 64.50 | +0.15% | 1 036 600 | ||
19.7.2013 | 64.36 | 64.78 | 63.85 | 64.40 | +0.06% | 570 300 | ||
18.7.2013 | 63.92 | 64.53 | 63.67 | 64.36 | +0.59% | 609 400 | ||
17.7.2013 | 63.94 | 64.40 | 63.21 | 63.98 | +0.17% | 1 174 000 | ||
16.7.2013 | 63.78 | 64.06 | 63.10 | 63.87 | +0.34% | 998 400 | ||
15.7.2013 | 63.51 | 63.92 | 63.04 | 63.65 | +0.18% | 587 900 | ||
12.7.2013 | 64.32 | 64.39 | 63.04 | 63.53 | -1.63% | 1 524 100 | ||
11.7.2013 | 62.04 | 64.60 | 61.91 | 64.58 | +5.43% | 3 198 900 | ||
10.7.2013 | 61.21 | 61.93 | 61.07 | 61.25 | +1.44% | 1 895 200 | ||
9.7.2013 | 59.39 | 60.50 | 59.36 | 60.38 | +1.82% | 1 176 500 | ||
8.7.2013 | 59.36 | 59.76 | 59.24 | 59.30 | -0.21% | 1 399 400 | ||
5.7.2013 | 60.26 | 60.45 | 58.41 | 59.42 | -1.25% | 1 252 500 | ||
3.7.2013 | 60.18 | 60.41 | 59.67 | 60.17 | -0.07% | 785 000 | ||
2.7.2013 | 59.95 | 60.73 | 59.84 | 60.21 | +0.35% | 1 268 800 | ||
1.7.2013 | 61.59 | 61.82 | 59.93 | 60.00 | -1.64% | 1 218 900 | ||
28.6.2013 | 60.96 | 61.56 | 59.96 | 61.00 | +1.21% | 1 883 300 | ||
27.6.2013 | 59.65 | 60.80 | 59.65 | 60.27 | +1.55% | 1 508 300 | ||
26.6.2013 | 58.35 | 59.45 | 58.27 | 59.35 | +1.94% | 2 026 000 | ||
25.6.2013 | 58.18 | 58.49 | 57.67 | 58.22 | +0.84% | 2 144 400 | ||
24.6.2013 | 57.76 | 58.65 | 57.44 | 57.73 | -1.05% | 2 406 200 | ||
21.6.2013 | 56.48 | 58.55 | 56.48 | 58.34 | +3.66% | 1 964 000 | ||
20.6.2013 | 58.92 | 59.01 | 56.02 | 56.28 | -4.60% | 2 037 600 | ||
19.6.2013 | 61.81 | 62.04 | 58.91 | 58.99 | -4.13% | 2 259 300 | ||
18.6.2013 | 61.53 | 62.07 | 61.00 | 61.53 | -0.04% | 1 039 200 | ||
17.6.2013 | 61.67 | 62.33 | 60.90 | 61.55 | +0.55% | 1 820 600 | ||
14.6.2013 | 59.73 | 61.25 | 59.50 | 61.21 | +2.66% | 1 734 200 | ||
13.6.2013 | 58.40 | 59.93 | 58.29 | 59.62 | +1.74% | 1 076 100 | ||
12.6.2013 | 60.08 | 60.12 | 58.29 | 58.60 | -4.08% | 1 281 300 | ||
11.6.2013 | 61.48 | 61.86 | 61.02 | 61.09 | -0.72% | 2 838 400 | ||
10.6.2013 | 61.05 | 61.91 | 60.52 | 61.53 | +1.87% | 1 439 700 | ||
7.6.2013 | 62.82 | 63.23 | 59.55 | 60.40 | -3.19% | 2 936 500 | ||
6.6.2013 | 62.27 | 63.06 | 61.13 | 62.39 | +0.97% | 2 324 400 | ||
5.6.2013 | 58.67 | 62.53 | 58.23 | 61.79 | +5.08% | 3 188 900 | ||
4.6.2013 | 59.49 | 59.93 | 58.79 | 58.80 | -0.65% | 1 573 700 | ||
3.6.2013 | 60.89 | 61.08 | 58.79 | 59.18 | -2.85% | 1 957 100 | ||
31.5.2013 | 60.90 | 61.49 | 60.86 | 60.91 | -0.53% | 1 817 300 | ||
30.5.2013 | 60.93 | 61.52 | 60.78 | 61.23 | +0.49% | 1 367 200 | ||
29.5.2013 | 61.44 | 61.74 | 60.12 | 60.93 | -1.79% | 1 870 900 | ||
28.5.2013 | 63.44 | 63.89 | 61.67 | 62.04 | -1.58% | 857 100 | ||
24.5.2013 | 62.66 | 63.18 | 61.95 | 63.03 | +0.06% | 890 400 | ||
23.5.2013 | 61.88 | 63.70 | 61.33 | 62.99 | +0.63% | 1 912 100 | ||
22.5.2013 | 63.87 | 64.57 | 62.35 | 62.59 | -2.31% | 1 721 000 | ||
21.5.2013 | 63.54 | 64.60 | 63.39 | 64.07 | +1.21% | 1 758 900 | ||
20.5.2013 | 63.03 | 63.60 | 62.93 | 63.30 | +0.42% | 1 038 700 | ||
17.5.2013 | 63.78 | 64.08 | 62.91 | 63.03 | -0.78% | 1 626 300 | ||
16.5.2013 | 63.70 | 64.13 | 63.26 | 63.52 | -0.38% | 1 884 500 | ||
15.5.2013 | 65.48 | 65.61 | 63.46 | 63.76 | -2.59% | 3 623 100 | ||
14.5.2013 | 66.88 | 66.99 | 65.15 | 65.45 | -1.91% | 1 644 600 | ||
13.5.2013 | 65.10 | 66.82 | 65.10 | 66.72 | +1.84% | 2 591 900 | ||
10.5.2013 | 65.76 | 66.27 | 65.23 | 65.51 | -0.85% | 1 905 800 | ||
9.5.2013 | 66.12 | 66.92 | 63.94 | 66.07 | -4.28% | 8 691 700 | ||
8.5.2013 | 68.87 | 69.30 | 67.95 | 69.02 | +0.21% | 1 363 600 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB