DowDuPont (DWDP) - aktuální graf akcie DowDuPont (DWDP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2018 | 69.66 | 70.50 | 69.42 | 70.17 | -0.88% | 7 748 100 | ||
6.3.2018 | 70.11 | 71.70 | 69.65 | 70.79 | +1.62% | 6 677 500 | ||
5.3.2018 | 67.98 | 69.99 | 67.53 | 69.66 | +1.79% | 9 278 900 | ||
2.3.2018 | 68.27 | 68.80 | 67.65 | 68.43 | -0.48% | 9 488 500 | ||
1.3.2018 | 70.14 | 70.49 | 68.36 | 68.76 | -2.20% | 10 963 000 | ||
28.2.2018 | 72.50 | 72.96 | 70.25 | 70.30 | -2.85% | 8 154 000 | ||
27.2.2018 | 73.27 | 73.82 | 72.36 | 72.36 | -2.30% | 6 727 300 | ||
26.2.2018 | 73.42 | 74.12 | 73.05 | 74.06 | +1.09% | 6 647 000 | ||
23.2.2018 | 72.46 | 73.37 | 71.70 | 73.26 | +1.84% | 6 021 500 | ||
22.2.2018 | 71.33 | 72.67 | 71.20 | 71.93 | +1.36% | 6 506 500 | ||
21.2.2018 | 71.50 | 72.65 | 70.92 | 70.96 | -0.93% | 7 298 800 | ||
20.2.2018 | 71.60 | 72.34 | 71.33 | 71.62 | -0.46% | 6 743 000 | ||
16.2.2018 | 71.66 | 72.94 | 71.51 | 71.95 | +0.13% | 6 939 100 | ||
15.2.2018 | 72.06 | 72.25 | 70.88 | 71.85 | +0.72% | 6 405 900 | ||
14.2.2018 | 69.99 | 71.50 | 69.90 | 71.33 | +0.81% | 7 483 400 | ||
13.2.2018 | 71.34 | 71.75 | 70.60 | 70.75 | -1.52% | 6 619 100 | ||
12.2.2018 | 70.20 | 72.05 | 70.17 | 71.84 | +3.39% | 10 242 500 | ||
9.2.2018 | 68.86 | 70.22 | 67.24 | 69.48 | +1.86% | 13 137 500 | ||
8.2.2018 | 70.67 | 71.48 | 68.12 | 68.21 | -3.39% | 13 079 300 | ||
7.2.2018 | 70.96 | 72.14 | 70.52 | 70.60 | -1.80% | 11 215 100 | ||
6.2.2018 | 66.63 | 71.95 | 66.19 | 71.89 | +5.96% | 23 151 900 | ||
5.2.2018 | 70.19 | 71.87 | 67.03 | 67.84 | -4.31% | 19 108 800 | ||
2.2.2018 | 73.06 | 73.29 | 70.64 | 70.89 | -3.56% | 12 794 600 | ||
1.2.2018 | 74.68 | 76.00 | 73.43 | 73.50 | -2.76% | 13 258 400 | ||
31.1.2018 | 75.38 | 76.05 | 74.79 | 75.58 | +0.59% | 10 170 200 | ||
30.1.2018 | 75.49 | 75.98 | 74.92 | 75.13 | -0.98% | 7 536 600 | ||
29.1.2018 | 77.02 | 77.06 | 75.83 | 75.87 | -1.50% | 5 883 200 | ||
26.1.2018 | 76.57 | 77.02 | 75.26 | 77.02 | +0.48% | 6 201 000 | ||
25.1.2018 | 76.33 | 76.97 | 76.21 | 76.65 | +0.84% | 6 660 100 | ||
24.1.2018 | 76.28 | 77.08 | 75.61 | 76.01 | -0.18% | 9 253 700 | ||
23.1.2018 | 75.86 | 76.37 | 75.61 | 76.14 | -0.06% | 5 663 600 | ||
22.1.2018 | 75.79 | 76.18 | 75.29 | 76.18 | +0.22% | 6 074 500 | ||
19.1.2018 | 76.49 | 76.49 | 75.76 | 76.01 | -0.03% | 8 179 000 | ||
18.1.2018 | 75.57 | 76.65 | 75.12 | 76.03 | +0.34% | 10 220 300 | ||
17.1.2018 | 75.97 | 76.35 | 75.09 | 75.77 | +1.09% | 7 685 500 | ||
16.1.2018 | 75.76 | 76.35 | 74.34 | 74.95 | -0.61% | 7 237 500 | ||
12.1.2018 | 75.57 | 75.63 | 74.99 | 75.41 | +0.25% | 4 982 700 | ||
11.1.2018 | 74.40 | 75.23 | 74.21 | 75.22 | +1.37% | 5 956 900 | ||
10.1.2018 | 75.00 | 75.37 | 73.90 | 74.20 | -1.52% | 7 134 600 | ||
9.1.2018 | 74.94 | 76.34 | 74.66 | 75.34 | +0.23% | 7 573 400 | ||
8.1.2018 | 75.34 | 75.49 | 74.47 | 75.16 | -0.35% | 5 822 400 | ||
5.1.2018 | 74.50 | 75.54 | 74.49 | 75.42 | +1.30% | 9 140 200 | ||
4.1.2018 | 73.17 | 74.74 | 73.14 | 74.45 | +1.91% | 9 716 600 | ||
3.1.2018 | 72.01 | 73.14 | 71.69 | 73.05 | +1.59% | 7 885 800 | ||
2.1.2018 | 71.57 | 72.19 | 71.40 | 71.90 | +0.95% | 7 430 600 | ||
29.12.2017 | 71.81 | 71.85 | 71.22 | 71.22 | -0.41% | 4 745 600 | ||
28.12.2017 | 71.38 | 71.63 | 70.89 | 71.51 | +0.09% | 4 343 300 | ||
27.12.2017 | 71.65 | 71.75 | 71.29 | 71.44 | 0.00% | 4 259 600 | ||
26.12.2017 | 72.11 | 72.17 | 71.31 | 71.44 | -0.93% | 3 231 000 | ||
22.12.2017 | 71.85 | 72.35 | 71.76 | 72.11 | +0.65% | 4 378 400 | ||
21.12.2017 | 71.63 | 71.80 | 71.01 | 71.64 | +0.51% | 7 250 300 | ||
20.12.2017 | 71.65 | 72.06 | 71.24 | 71.27 | -0.22% | 5 837 700 | ||
19.12.2017 | 71.40 | 71.75 | 71.22 | 71.42 | +0.04% | 5 166 900 | ||
18.12.2017 | 70.46 | 71.69 | 70.24 | 71.39 | +1.98% | 7 101 900 | ||
15.12.2017 | 70.07 | 70.44 | 69.86 | 70.00 | -0.46% | 16 367 700 | ||
14.12.2017 | 70.65 | 70.93 | 70.07 | 70.32 | -0.35% | 7 043 100 | ||
13.12.2017 | 70.68 | 71.05 | 70.42 | 70.56 | -0.33% | 9 708 500 | ||
12.12.2017 | 70.72 | 71.15 | 70.67 | 70.79 | -0.03% | 9 231 700 | ||
11.12.2017 | 71.27 | 71.41 | 70.68 | 70.81 | +0.11% | 6 637 400 | ||
8.12.2017 | 71.03 | 71.52 | 70.32 | 70.73 | -0.90% | 8 554 900 | ||
|
Osobní seznam akcií a indexů
DowDuPont | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DowDuPont
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB