DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2017 | 66.87 | 67.32 | 66.40 | 66.73 | -0.50% | 1 987 858 | ||
31.5.2017 | 67.67 | 68.03 | 66.89 | 67.06 | -1.05% | 2 769 314 | ||
30.5.2017 | 67.56 | 67.99 | 66.84 | 67.77 | -0.41% | 2 308 879 | ||
26.5.2017 | 68.78 | 69.49 | 66.76 | 68.05 | +0.02% | 2 742 610 | ||
25.5.2017 | 67.94 | 68.81 | 67.49 | 68.03 | +0.88% | 1 965 431 | ||
24.5.2017 | 67.95 | 68.11 | 66.96 | 67.43 | -0.41% | 1 361 999 | ||
23.5.2017 | 67.86 | 68.24 | 67.60 | 67.71 | -0.27% | 1 260 965 | ||
22.5.2017 | 67.56 | 67.98 | 67.16 | 67.89 | +0.52% | 1 766 368 | ||
19.5.2017 | 67.54 | 68.37 | 67.42 | 67.53 | -0.07% | 2 001 961 | ||
18.5.2017 | 68.08 | 68.24 | 67.25 | 67.58 | -0.84% | 4 338 352 | ||
17.5.2017 | 69.71 | 69.71 | 67.92 | 68.15 | -2.25% | 2 480 198 | ||
16.5.2017 | 69.80 | 69.92 | 69.46 | 69.71 | +0.07% | 1 984 968 | ||
15.5.2017 | 68.89 | 69.72 | 68.89 | 69.66 | +1.14% | 2 147 848 | ||
12.5.2017 | 68.73 | 68.88 | 68.44 | 68.88 | +0.25% | 1 206 864 | ||
11.5.2017 | 68.53 | 68.79 | 68.31 | 68.70 | -0.24% | 2 052 594 | ||
10.5.2017 | 68.39 | 69.08 | 68.39 | 68.87 | +0.77% | 3 112 992 | ||
9.5.2017 | 69.14 | 69.23 | 68.20 | 68.34 | +0.75% | 4 072 010 | ||
8.5.2017 | 67.60 | 67.85 | 67.05 | 67.83 | +0.02% | 1 343 966 | ||
5.5.2017 | 67.29 | 67.89 | 66.65 | 67.81 | +1.07% | 1 162 127 | ||
4.5.2017 | 67.37 | 67.74 | 67.06 | 67.09 | +0.37% | 2 626 316 | ||
3.5.2017 | 66.47 | 67.99 | 66.03 | 66.84 | +0.37% | 3 553 082 | ||
2.5.2017 | 66.12 | 67.41 | 65.96 | 66.59 | +0.75% | 2 553 720 | ||
1.5.2017 | 65.21 | 66.44 | 64.84 | 66.09 | +1.40% | 3 424 419 | ||
28.4.2017 | 65.64 | 65.64 | 64.84 | 65.17 | -0.72% | 2 321 017 | ||
27.4.2017 | 66.03 | 66.15 | 65.18 | 65.64 | -0.35% | 1 370 091 | ||
26.4.2017 | 66.03 | 66.39 | 65.44 | 65.87 | +0.01% | 1 810 990 | ||
25.4.2017 | 65.23 | 66.11 | 64.96 | 65.86 | +0.58% | 2 692 786 | ||
24.4.2017 | 66.58 | 66.63 | 65.25 | 65.48 | -0.83% | 2 492 914 | ||
21.4.2017 | 65.50 | 66.19 | 64.89 | 66.02 | +1.09% | 3 153 452 | ||
20.4.2017 | 65.33 | 65.55 | 64.78 | 65.30 | +0.31% | 3 033 922 | ||
19.4.2017 | 65.88 | 65.88 | 64.62 | 65.10 | -0.19% | 3 721 048 | ||
18.4.2017 | 66.35 | 66.47 | 64.68 | 65.22 | -2.10% | 3 619 667 | ||
17.4.2017 | 66.44 | 67.47 | 66.44 | 66.61 | +0.64% | 2 387 371 | ||
13.4.2017 | 65.48 | 66.90 | 65.33 | 66.19 | +0.49% | 3 422 916 | ||
12.4.2017 | 64.05 | 66.39 | 64.01 | 65.86 | +2.49% | 4 146 803 | ||
11.4.2017 | 64.11 | 65.03 | 63.62 | 64.26 | -0.58% | 3 385 924 | ||
10.4.2017 | 65.66 | 65.88 | 63.88 | 64.63 | -1.53% | 3 681 629 | ||
7.4.2017 | 64.36 | 65.95 | 64.35 | 65.63 | +1.59% | 4 602 730 | ||
6.4.2017 | 62.91 | 64.96 | 62.76 | 64.60 | +4.02% | 10 895 300 | ||
5.4.2017 | 60.53 | 62.84 | 60.22 | 62.10 | +3.44% | 6 062 295 | ||
4.4.2017 | 59.33 | 61.10 | 58.92 | 60.03 | +2.13% | 8 083 099 | ||
3.4.2017 | 59.97 | 62.14 | 58.62 | 58.78 | -1.54% | 39 878 301 | ||
31.3.2017 | 61.50 | 61.50 | 59.60 | 59.70 | -3.01% | 6 387 709 | ||
30.3.2017 | 63.14 | 63.62 | 60.80 | 61.55 | -2.16% | 5 202 231 | ||
29.3.2017 | 59.93 | 64.81 | 58.39 | 62.91 | +5.28% | 8 468 394 | ||
28.3.2017 | 59.13 | 60.64 | 59.00 | 59.75 | +1.49% | 2 487 018 | ||
27.3.2017 | 57.97 | 58.96 | 56.69 | 58.87 | +0.30% | 3 614 465 | ||
24.3.2017 | 58.74 | 59.72 | 58.48 | 58.69 | +0.89% | 1 591 350 | ||
23.3.2017 | 56.44 | 58.62 | 56.42 | 58.17 | +2.14% | 1 437 255 | ||
22.3.2017 | 56.65 | 57.44 | 56.05 | 56.95 | +1.23% | 1 743 132 | ||
21.3.2017 | 57.79 | 58.31 | 55.31 | 56.25 | -2.58% | 3 357 255 | ||
20.3.2017 | 57.76 | 58.49 | 57.09 | 57.74 | +0.25% | 1 509 389 | ||
17.3.2017 | 59.84 | 59.87 | 57.39 | 57.60 | -3.22% | 3 493 894 | ||
16.3.2017 | 60.10 | 60.56 | 59.33 | 59.51 | -0.86% | 1 002 483 | ||
15.3.2017 | 59.45 | 60.20 | 59.45 | 60.02 | +1.22% | 1 252 064 | ||
14.3.2017 | 59.09 | 59.51 | 58.50 | 59.29 | -0.40% | 794 172 | ||
13.3.2017 | 59.67 | 59.88 | 59.29 | 59.52 | -0.37% | 1 786 829 | ||
10.3.2017 | 59.46 | 59.97 | 58.81 | 59.74 | +0.08% | 1 097 160 | ||
9.3.2017 | 59.18 | 59.90 | 59.14 | 59.69 | +0.59% | 883 531 | ||
8.3.2017 | 59.13 | 59.67 | 58.91 | 59.33 | +0.43% | 787 005 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB