DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 25.10 | 25.15 | 24.81 | 25.03 | -0.32% | 844 400 | ||
23.8.2022 | 24.83 | 25.32 | 24.61 | 25.11 | +1.70% | 1 286 600 | ||
22.8.2022 | 25.41 | 25.50 | 24.53 | 24.69 | -4.79% | 1 490 600 | ||
19.8.2022 | 26.00 | 26.19 | 25.48 | 25.93 | -1.15% | 1 891 900 | ||
18.8.2022 | 25.91 | 26.32 | 25.66 | 26.23 | +1.19% | 922 600 | ||
17.8.2022 | 26.31 | 26.46 | 25.63 | 25.92 | -2.85% | 1 432 500 | ||
16.8.2022 | 26.77 | 26.88 | 26.53 | 26.68 | -0.08% | 1 058 900 | ||
15.8.2022 | 26.24 | 27.03 | 26.10 | 26.70 | +0.22% | 1 446 300 | ||
12.8.2022 | 26.32 | 26.73 | 26.23 | 26.64 | +1.25% | 1 333 700 | ||
11.8.2022 | 26.67 | 26.90 | 26.26 | 26.31 | -0.08% | 1 566 900 | ||
10.8.2022 | 26.27 | 26.72 | 26.22 | 26.33 | +2.21% | 2 003 400 | ||
9.8.2022 | 26.15 | 26.15 | 25.56 | 25.76 | -1.76% | 1 953 700 | ||
8.8.2022 | 25.60 | 26.68 | 25.60 | 26.22 | +2.66% | 2 786 100 | ||
5.8.2022 | 26.02 | 26.87 | 25.50 | 25.54 | -2.34% | 3 266 000 | ||
4.8.2022 | 29.06 | 29.26 | 25.07 | 26.15 | -17.04% | 8 573 500 | ||
3.8.2022 | 31.40 | 31.86 | 31.18 | 31.52 | +1.28% | 1 862 000 | ||
2.8.2022 | 31.38 | 31.58 | 30.90 | 31.12 | -1.68% | 935 200 | ||
1.8.2022 | 31.23 | 31.95 | 31.08 | 31.65 | +0.15% | 799 700 | ||
29.7.2022 | 31.63 | 31.99 | 31.45 | 31.60 | -0.16% | 1 069 900 | ||
28.7.2022 | 31.70 | 31.96 | 31.14 | 31.65 | -0.13% | 799 500 | ||
27.7.2022 | 30.70 | 31.74 | 30.70 | 31.69 | +3.93% | 903 700 | ||
26.7.2022 | 30.89 | 31.13 | 30.22 | 30.49 | -2.16% | 758 100 | ||
25.7.2022 | 31.29 | 31.40 | 30.84 | 31.16 | +0.51% | 783 200 | ||
22.7.2022 | 31.53 | 31.71 | 30.82 | 31.00 | -0.87% | 820 900 | ||
21.7.2022 | 30.56 | 31.31 | 30.55 | 31.27 | +1.52% | 887 600 | ||
20.7.2022 | 30.30 | 30.82 | 30.11 | 30.80 | +0.03% | 1 044 200 | ||
19.7.2022 | 29.51 | 30.96 | 29.49 | 30.79 | +6.13% | 1 283 700 | ||
18.7.2022 | 29.17 | 29.52 | 28.93 | 29.01 | +0.93% | 1 171 900 | ||
15.7.2022 | 28.51 | 28.82 | 27.96 | 28.74 | +2.82% | 988 200 | ||
14.7.2022 | 27.87 | 28.10 | 27.32 | 27.95 | -2.11% | 1 420 500 | ||
13.7.2022 | 28.10 | 28.66 | 27.80 | 28.55 | -0.39% | 1 194 200 | ||
12.7.2022 | 28.85 | 29.29 | 28.51 | 28.66 | -2.06% | 1 605 200 | ||
11.7.2022 | 29.42 | 29.71 | 29.08 | 29.26 | -2.05% | 822 300 | ||
8.7.2022 | 30.00 | 30.02 | 29.31 | 29.87 | 0.00% | 1 176 200 | ||
7.7.2022 | 29.79 | 30.13 | 29.63 | 29.87 | +1.87% | 1 171 500 | ||
6.7.2022 | 29.83 | 29.96 | 28.76 | 29.32 | -1.91% | 1 383 200 | ||
5.7.2022 | 29.22 | 29.90 | 28.70 | 29.89 | -0.17% | 1 188 500 | ||
1.7.2022 | 30.17 | 30.80 | 29.33 | 29.94 | -1.23% | 901 900 | ||
30.6.2022 | 29.91 | 30.71 | 29.44 | 30.31 | -0.73% | 1 777 500 | ||
29.6.2022 | 31.20 | 31.21 | 30.14 | 30.53 | -2.50% | 713 600 | ||
28.6.2022 | 32.73 | 33.12 | 31.19 | 31.31 | -3.13% | 917 600 | ||
27.6.2022 | 32.25 | 32.50 | 31.63 | 32.32 | +0.52% | 1 464 900 | ||
24.6.2022 | 30.62 | 32.18 | 30.40 | 32.15 | +6.14% | 1 667 600 | ||
23.6.2022 | 30.53 | 30.61 | 29.91 | 30.29 | -0.82% | 834 900 | ||
22.6.2022 | 30.02 | 31.12 | 30.01 | 30.54 | -0.46% | 1 629 800 | ||
21.6.2022 | 30.74 | 31.05 | 30.21 | 30.68 | +1.62% | 1 898 000 | ||
17.6.2022 | 30.05 | 30.48 | 29.08 | 30.19 | +1.47% | 4 997 700 | ||
16.6.2022 | 31.46 | 31.46 | 29.37 | 29.75 | -8.01% | 2 282 300 | ||
15.6.2022 | 31.49 | 32.81 | 31.49 | 32.34 | +3.92% | 1 855 500 | ||
14.6.2022 | 30.31 | 31.34 | 30.01 | 31.12 | +3.21% | 1 972 200 | ||
13.6.2022 | 31.84 | 32.29 | 30.00 | 30.15 | -7.92% | 2 182 900 | ||
10.6.2022 | 33.78 | 34.06 | 32.71 | 32.74 | -5.08% | 1 498 300 | ||
9.6.2022 | 35.09 | 35.27 | 34.42 | 34.49 | -2.13% | 1 455 200 | ||
8.6.2022 | 35.55 | 36.00 | 35.16 | 35.24 | -1.27% | 1 210 100 | ||
7.6.2022 | 35.02 | 35.72 | 34.78 | 35.69 | +0.81% | 1 683 300 | ||
6.6.2022 | 35.81 | 36.00 | 35.30 | 35.40 | +0.42% | 1 551 500 | ||
3.6.2022 | 34.82 | 35.37 | 34.49 | 35.25 | +0.34% | 1 912 600 | ||
2.6.2022 | 34.52 | 35.15 | 34.11 | 35.13 | +1.61% | 1 878 700 | ||
1.6.2022 | 35.43 | 35.86 | 34.11 | 34.57 | -1.85% | 1 581 100 | ||
31.5.2022 | 34.66 | 35.58 | 34.66 | 35.22 | +0.39% | 2 876 000 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB