Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2021 | 272.34 | 278.76 | 271.38 | 277.11 | +1.62% | 366 100 | ||
10.3.2021 | 273.29 | 276.06 | 267.67 | 272.67 | -0.10% | 351 600 | ||
9.3.2021 | 270.26 | 276.56 | 267.53 | 272.93 | +0.15% | 520 000 | ||
8.3.2021 | 266.57 | 273.71 | 264.08 | 272.51 | +2.87% | 498 700 | ||
5.3.2021 | 263.65 | 265.70 | 258.02 | 264.89 | +1.01% | 383 800 | ||
4.3.2021 | 268.49 | 270.50 | 259.90 | 262.22 | -1.89% | 589 900 | ||
3.3.2021 | 261.73 | 270.89 | 261.59 | 267.26 | +2.09% | 560 100 | ||
2.3.2021 | 260.00 | 264.74 | 257.85 | 261.77 | +0.69% | 618 500 | ||
1.3.2021 | 258.45 | 263.89 | 258.45 | 259.97 | +2.03% | 573 900 | ||
26.2.2021 | 260.84 | 260.95 | 254.63 | 254.79 | -2.40% | 533 400 | ||
25.2.2021 | 270.31 | 270.31 | 259.91 | 261.05 | -3.37% | 513 400 | ||
24.2.2021 | 269.99 | 272.12 | 267.86 | 270.13 | +0.35% | 669 300 | ||
23.2.2021 | 265.45 | 270.28 | 264.41 | 269.17 | +1.91% | 421 600 | ||
22.2.2021 | 263.00 | 266.95 | 262.58 | 264.12 | +0.08% | 560 500 | ||
19.2.2021 | 265.48 | 266.77 | 263.78 | 263.89 | -0.31% | 400 200 | ||
18.2.2021 | 266.13 | 266.92 | 264.29 | 264.71 | -0.78% | 244 400 | ||
17.2.2021 | 268.14 | 268.14 | 263.69 | 266.77 | -0.52% | 324 300 | ||
16.2.2021 | 269.42 | 269.42 | 266.03 | 268.14 | -0.45% | 388 700 | ||
12.2.2021 | 270.85 | 271.93 | 267.00 | 269.35 | -0.83% | 457 000 | ||
11.2.2021 | 267.27 | 271.93 | 263.79 | 271.60 | +1.46% | 518 900 | ||
10.2.2021 | 259.48 | 267.69 | 257.78 | 267.69 | +3.22% | 611 400 | ||
9.2.2021 | 259.75 | 261.67 | 256.39 | 259.33 | -0.48% | 365 800 | ||
8.2.2021 | 258.05 | 263.31 | 256.50 | 260.57 | +0.95% | 752 000 | ||
5.2.2021 | 258.64 | 260.08 | 252.00 | 258.10 | +2.20% | 678 100 | ||
4.2.2021 | 247.37 | 255.24 | 246.29 | 252.53 | +1.74% | 653 500 | ||
3.2.2021 | 242.13 | 249.34 | 240.19 | 248.19 | +1.63% | 517 200 | ||
2.2.2021 | 242.88 | 245.61 | 241.11 | 244.19 | +0.87% | 332 600 | ||
1.2.2021 | 240.63 | 242.29 | 236.19 | 242.07 | +1.02% | 374 600 | ||
29.1.2021 | 242.50 | 245.12 | 237.71 | 239.61 | -1.55% | 667 300 | ||
28.1.2021 | 240.23 | 246.53 | 238.55 | 243.37 | +1.74% | 395 000 | ||
27.1.2021 | 242.07 | 243.27 | 235.75 | 239.19 | -1.88% | 465 200 | ||
26.1.2021 | 242.80 | 245.23 | 241.93 | 243.77 | +0.47% | 361 400 | ||
25.1.2021 | 242.54 | 245.79 | 241.19 | 242.62 | -0.35% | 385 300 | ||
22.1.2021 | 244.51 | 245.00 | 242.40 | 243.45 | -0.72% | 366 300 | ||
21.1.2021 | 242.62 | 246.37 | 239.86 | 245.20 | +0.16% | 476 300 | ||
20.1.2021 | 237.18 | 245.56 | 235.69 | 244.79 | +3.20% | 641 900 | ||
19.1.2021 | 241.97 | 241.97 | 235.72 | 237.18 | -1.39% | 339 100 | ||
15.1.2021 | 236.50 | 242.30 | 235.19 | 240.52 | +1.45% | 522 000 | ||
14.1.2021 | 237.50 | 239.55 | 235.58 | 237.08 | +0.31% | 312 300 | ||
13.1.2021 | 232.10 | 236.86 | 232.10 | 236.34 | +1.68% | 219 600 | ||
12.1.2021 | 231.45 | 233.70 | 228.91 | 232.42 | +0.49% | 304 300 | ||
11.1.2021 | 233.30 | 234.10 | 229.56 | 231.28 | -1.12% | 288 000 | ||
8.1.2021 | 231.63 | 234.58 | 230.87 | 233.89 | +1.03% | 215 600 | ||
7.1.2021 | 235.57 | 235.57 | 230.42 | 231.50 | -2.19% | 476 400 | ||
6.1.2021 | 228.11 | 237.39 | 227.88 | 236.67 | +4.15% | 623 200 | ||
5.1.2021 | 228.83 | 231.14 | 226.79 | 227.22 | -0.46% | 677 400 | ||
4.1.2021 | 237.25 | 239.30 | 228.10 | 228.25 | -3.87% | 569 100 | ||
31.12.2020 | 236.82 | 237.91 | 232.92 | 237.42 | -0.40% | 316 900 | ||
30.12.2020 | 235.49 | 238.87 | 235.49 | 238.35 | +1.49% | 290 700 | ||
29.12.2020 | 238.32 | 239.99 | 234.76 | 234.84 | -1.47% | 224 600 | ||
28.12.2020 | 234.99 | 238.65 | 233.78 | 238.32 | +1.73% | 216 000 | ||
24.12.2020 | 232.09 | 234.51 | 231.04 | 234.25 | +1.30% | 106 700 | ||
23.12.2020 | 236.51 | 237.89 | 231.24 | 231.24 | -1.49% | 360 300 | ||
22.12.2020 | 234.25 | 236.19 | 232.98 | 234.73 | +0.38% | 383 100 | ||
21.12.2020 | 231.26 | 234.67 | 230.00 | 233.83 | -0.24% | 498 700 | ||
18.12.2020 | 242.20 | 242.43 | 232.95 | 234.37 | -3.10% | 1 042 800 | ||
17.12.2020 | 242.70 | 243.65 | 237.86 | 241.85 | +0.54% | 483 100 | ||
16.12.2020 | 243.00 | 246.00 | 240.09 | 240.53 | -0.81% | 414 000 | ||
15.12.2020 | 239.44 | 242.49 | 237.82 | 242.47 | +0.91% | 657 200 | ||
14.12.2020 | 246.50 | 248.42 | 240.00 | 240.26 | -1.51% | 451 700 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB