Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2022 | 76.46 | 76.92 | 75.82 | 76.28 | -0.64% | 2 348 000 | ||
28.10.2022 | 74.75 | 77.00 | 74.75 | 76.77 | +2.81% | 2 071 400 | ||
27.10.2022 | 74.78 | 75.95 | 74.57 | 74.67 | +0.86% | 1 622 300 | ||
26.10.2022 | 74.63 | 75.16 | 73.53 | 74.03 | -0.17% | 1 714 100 | ||
25.10.2022 | 72.93 | 74.21 | 72.87 | 74.15 | +1.89% | 1 797 400 | ||
24.10.2022 | 72.57 | 73.64 | 72.02 | 72.77 | +0.24% | 1 845 300 | ||
21.10.2022 | 71.88 | 73.04 | 71.33 | 72.59 | +1.26% | 1 531 100 | ||
20.10.2022 | 74.21 | 74.30 | 71.26 | 71.68 | -3.79% | 1 661 400 | ||
19.10.2022 | 74.83 | 75.25 | 73.79 | 74.50 | -1.80% | 1 626 500 | ||
18.10.2022 | 75.29 | 76.02 | 74.91 | 75.86 | +2.69% | 1 955 800 | ||
17.10.2022 | 73.53 | 74.61 | 73.53 | 73.87 | +1.80% | 2 453 200 | ||
14.10.2022 | 74.55 | 74.63 | 72.02 | 72.56 | -1.63% | 2 204 600 | ||
13.10.2022 | 70.88 | 74.28 | 70.54 | 73.76 | +2.77% | 2 311 600 | ||
12.10.2022 | 74.24 | 74.30 | 71.72 | 71.77 | -3.58% | 1 964 300 | ||
11.10.2022 | 74.75 | 75.43 | 74.25 | 74.43 | -0.73% | 1 827 400 | ||
10.10.2022 | 74.33 | 75.40 | 74.30 | 74.97 | +0.96% | 1 352 100 | ||
7.10.2022 | 75.28 | 75.61 | 73.74 | 74.25 | -1.65% | 1 714 600 | ||
6.10.2022 | 78.19 | 78.49 | 75.39 | 75.49 | -4.33% | 1 870 400 | ||
5.10.2022 | 79.95 | 80.00 | 78.01 | 78.90 | -2.62% | 1 395 600 | ||
4.10.2022 | 80.23 | 81.81 | 80.04 | 81.02 | +0.89% | 1 818 000 | ||
3.10.2022 | 79.39 | 81.03 | 78.64 | 80.30 | +3.00% | 1 598 100 | ||
30.9.2022 | 80.22 | 80.25 | 77.61 | 77.96 | -2.04% | 3 345 500 | ||
29.9.2022 | 82.80 | 82.80 | 79.49 | 79.58 | -4.31% | 1 349 800 | ||
28.9.2022 | 83.48 | 84.06 | 82.20 | 83.16 | +0.81% | 1 905 800 | ||
27.9.2022 | 84.86 | 85.17 | 82.35 | 82.49 | -2.53% | 2 225 900 | ||
26.9.2022 | 86.81 | 86.91 | 83.79 | 84.63 | -2.56% | 1 482 800 | ||
23.9.2022 | 86.78 | 87.07 | 85.86 | 86.85 | -1.30% | 2 121 500 | ||
22.9.2022 | 87.64 | 88.63 | 86.79 | 87.99 | +0.18% | 1 449 400 | ||
21.9.2022 | 89.20 | 89.84 | 87.82 | 87.83 | -0.89% | 1 122 500 | ||
20.9.2022 | 88.97 | 89.13 | 87.82 | 88.61 | -1.03% | 1 248 600 | ||
19.9.2022 | 88.51 | 89.58 | 88.07 | 89.53 | +0.82% | 1 240 300 | ||
16.9.2022 | 88.37 | 89.44 | 88.07 | 88.80 | +0.69% | 3 063 500 | ||
15.9.2022 | 89.92 | 89.93 | 88.09 | 88.19 | -2.76% | 1 460 800 | ||
14.9.2022 | 89.76 | 91.30 | 89.61 | 90.69 | +1.17% | 1 290 200 | ||
13.9.2022 | 91.75 | 92.00 | 89.25 | 89.64 | -3.14% | 1 839 800 | ||
12.9.2022 | 91.83 | 92.80 | 91.59 | 92.54 | +0.99% | 964 800 | ||
9.9.2022 | 91.74 | 92.19 | 90.95 | 91.63 | +0.22% | 1 420 200 | ||
8.9.2022 | 91.50 | 92.44 | 91.14 | 91.42 | -0.44% | 1 239 000 | ||
7.9.2022 | 89.93 | 92.03 | 89.74 | 91.82 | +2.99% | 1 843 300 | ||
6.9.2022 | 89.66 | 90.86 | 88.89 | 89.15 | -0.45% | 1 239 000 | ||
2.9.2022 | 91.05 | 91.94 | 89.31 | 89.55 | -1.46% | 1 156 800 | ||
1.9.2022 | 89.83 | 91.34 | 89.48 | 90.87 | +1.31% | 1 237 900 | ||
31.8.2022 | 90.81 | 90.91 | 89.34 | 89.69 | -1.19% | 2 520 800 | ||
30.8.2022 | 91.61 | 92.07 | 90.40 | 90.77 | -1.22% | 1 210 000 | ||
29.8.2022 | 91.28 | 92.73 | 90.67 | 91.89 | +0.31% | 1 099 900 | ||
26.8.2022 | 92.86 | 92.97 | 91.50 | 91.60 | -1.34% | 1 089 500 | ||
25.8.2022 | 92.21 | 92.91 | 91.76 | 92.84 | +0.88% | 739 500 | ||
24.8.2022 | 91.94 | 92.21 | 91.35 | 92.03 | +0.29% | 772 600 | ||
23.8.2022 | 92.20 | 92.41 | 91.20 | 91.76 | -0.55% | 901 300 | ||
22.8.2022 | 93.41 | 93.55 | 91.76 | 92.26 | -1.47% | 1 054 300 | ||
19.8.2022 | 94.15 | 94.39 | 93.25 | 93.63 | -0.36% | 1 217 800 | ||
18.8.2022 | 94.00 | 94.41 | 93.59 | 93.96 | +0.15% | 737 200 | ||
17.8.2022 | 93.43 | 94.03 | 93.27 | 93.81 | +0.24% | 994 500 | ||
16.8.2022 | 92.95 | 94.12 | 92.95 | 93.58 | +0.28% | 959 600 | ||
15.8.2022 | 93.20 | 93.49 | 92.63 | 93.31 | +0.21% | 1 500 900 | ||
12.8.2022 | 92.19 | 93.13 | 91.93 | 93.11 | +1.63% | 1 105 200 | ||
11.8.2022 | 91.61 | 92.45 | 90.95 | 91.61 | -0.05% | 1 418 600 | ||
10.8.2022 | 92.12 | 92.33 | 91.26 | 91.65 | +0.02% | 1 278 200 | ||
9.8.2022 | 91.26 | 92.07 | 91.18 | 91.63 | +0.76% | 1 467 900 | ||
8.8.2022 | 91.04 | 91.80 | 90.51 | 90.93 | +0.60% | 1 391 200 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB