Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2022 | 97.30 | 97.84 | 96.41 | 97.66 | -1.68% | 2 631 000 | ||
16.11.2022 | 101.86 | 101.91 | 99.07 | 99.32 | -2.90% | 3 262 100 | ||
15.11.2022 | 105.52 | 106.02 | 101.11 | 102.28 | -0.93% | 2 406 500 | ||
14.11.2022 | 102.08 | 104.74 | 102.08 | 103.23 | -1.11% | 2 434 800 | ||
11.11.2022 | 102.63 | 105.23 | 102.06 | 104.38 | +1.44% | 3 411 100 | ||
10.11.2022 | 101.97 | 104.13 | 101.11 | 102.89 | +6.25% | 2 657 200 | ||
9.11.2022 | 99.03 | 99.05 | 96.24 | 96.83 | -3.12% | 2 481 900 | ||
8.11.2022 | 100.02 | 101.97 | 99.03 | 99.94 | +0.80% | 1 939 200 | ||
7.11.2022 | 98.39 | 99.20 | 95.45 | 99.14 | +1.73% | 2 922 600 | ||
4.11.2022 | 95.50 | 97.88 | 94.04 | 97.45 | +3.29% | 4 761 000 | ||
3.11.2022 | 104.17 | 104.30 | 93.99 | 94.34 | -12.31% | 7 878 500 | ||
2.11.2022 | 113.25 | 113.70 | 107.50 | 107.58 | -5.36% | 3 735 800 | ||
1.11.2022 | 115.07 | 116.13 | 113.12 | 113.67 | -0.52% | 3 145 700 | ||
31.10.2022 | 124.00 | 124.16 | 113.64 | 114.26 | -8.82% | 5 555 200 | ||
28.10.2022 | 122.41 | 125.59 | 121.88 | 125.31 | +2.82% | 2 654 300 | ||
27.10.2022 | 120.65 | 121.90 | 119.15 | 121.87 | +1.04% | 2 544 300 | ||
26.10.2022 | 119.29 | 123.90 | 119.09 | 120.61 | +2.05% | 2 020 500 | ||
25.10.2022 | 115.97 | 118.52 | 115.89 | 118.18 | +2.17% | 1 599 100 | ||
24.10.2022 | 114.82 | 116.35 | 113.35 | 115.66 | +1.23% | 1 397 300 | ||
21.10.2022 | 112.46 | 114.60 | 110.83 | 114.25 | +1.30% | 1 619 900 | ||
20.10.2022 | 112.98 | 115.25 | 112.29 | 112.78 | +0.09% | 1 653 000 | ||
19.10.2022 | 112.00 | 114.25 | 111.81 | 112.67 | -0.88% | 1 431 800 | ||
18.10.2022 | 115.00 | 115.48 | 112.45 | 113.67 | +0.69% | 2 032 700 | ||
17.10.2022 | 112.73 | 114.04 | 112.44 | 112.89 | +2.57% | 1 636 200 | ||
14.10.2022 | 111.77 | 113.59 | 109.80 | 110.06 | +0.06% | 1 960 400 | ||
13.10.2022 | 104.58 | 110.57 | 104.23 | 109.99 | +2.62% | 1 622 300 | ||
12.10.2022 | 107.74 | 108.31 | 106.37 | 107.18 | -0.59% | 1 639 700 | ||
11.10.2022 | 109.24 | 109.36 | 105.93 | 107.81 | -1.77% | 1 632 300 | ||
10.10.2022 | 112.19 | 112.40 | 108.44 | 109.75 | -2.22% | 1 376 500 | ||
7.10.2022 | 111.77 | 112.42 | 110.38 | 112.24 | -0.94% | 1 748 100 | ||
6.10.2022 | 116.77 | 116.88 | 113.20 | 113.30 | -3.34% | 3 149 800 | ||
5.10.2022 | 114.18 | 117.79 | 114.13 | 117.21 | +0.91% | 1 191 400 | ||
4.10.2022 | 113.15 | 116.34 | 112.54 | 116.15 | +4.88% | 1 818 700 | ||
3.10.2022 | 109.37 | 111.21 | 108.27 | 110.74 | +2.48% | 2 003 700 | ||
30.9.2022 | 109.22 | 111.18 | 107.97 | 108.05 | -1.37% | 1 749 200 | ||
29.9.2022 | 109.48 | 110.50 | 107.03 | 109.54 | -1.08% | 1 640 500 | ||
28.9.2022 | 107.78 | 111.17 | 107.16 | 110.73 | +2.53% | 1 690 000 | ||
27.9.2022 | 112.69 | 113.15 | 107.52 | 107.99 | -3.42% | 2 427 900 | ||
26.9.2022 | 114.68 | 116.15 | 111.29 | 111.81 | -2.81% | 3 007 600 | ||
23.9.2022 | 114.47 | 115.13 | 111.87 | 115.04 | -0.91% | 2 741 900 | ||
22.9.2022 | 120.13 | 120.85 | 115.14 | 116.09 | -3.85% | 3 148 400 | ||
21.9.2022 | 125.23 | 125.97 | 120.61 | 120.73 | -2.77% | 2 653 500 | ||
20.9.2022 | 125.61 | 126.40 | 123.20 | 124.16 | -2.22% | 2 762 600 | ||
19.9.2022 | 129.31 | 130.04 | 125.77 | 126.97 | -2.84% | 2 781 600 | ||
16.9.2022 | 129.61 | 131.05 | 127.96 | 130.68 | -0.58% | 3 743 100 | ||
15.9.2022 | 131.66 | 135.39 | 130.76 | 131.43 | -0.78% | 3 002 400 | ||
14.9.2022 | 131.92 | 135.59 | 131.46 | 132.46 | +0.21% | 3 125 400 | ||
13.9.2022 | 132.37 | 134.06 | 131.64 | 132.17 | -3.15% | 3 822 300 | ||
12.9.2022 | 133.65 | 136.64 | 133.17 | 136.46 | +2.88% | 2 161 600 | ||
9.9.2022 | 132.95 | 133.24 | 131.07 | 132.63 | +0.68% | 1 803 800 | ||
8.9.2022 | 128.94 | 132.16 | 128.35 | 131.73 | +1.53% | 2 520 300 | ||
7.9.2022 | 126.23 | 130.39 | 126.22 | 129.74 | +2.69% | 3 262 000 | ||
6.9.2022 | 125.15 | 126.42 | 123.18 | 126.33 | +1.83% | 2 249 600 | ||
2.9.2022 | 126.34 | 127.07 | 123.32 | 124.05 | -0.65% | 1 632 500 | ||
1.9.2022 | 123.67 | 124.90 | 121.45 | 124.85 | +0.49% | 1 937 400 | ||
31.8.2022 | 125.72 | 126.14 | 124.03 | 124.23 | -0.38% | 2 018 100 | ||
30.8.2022 | 125.57 | 126.14 | 123.83 | 124.70 | -0.10% | 1 722 700 | ||
29.8.2022 | 123.81 | 126.41 | 123.25 | 124.82 | -0.25% | 1 676 400 | ||
26.8.2022 | 130.11 | 130.40 | 124.99 | 125.13 | -3.65% | 1 550 600 | ||
25.8.2022 | 128.12 | 129.96 | 127.45 | 129.87 | +1.46% | 1 214 800 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB