IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2015 | 89.40 | 89.98 | 88.20 | 89.17 | +0.68% | 212 400 | ||
18.12.2015 | 89.91 | 89.91 | 87.14 | 88.56 | -1.74% | 626 900 | ||
17.12.2015 | 90.83 | 91.72 | 90.02 | 90.12 | -0.46% | 252 100 | ||
16.12.2015 | 90.83 | 91.28 | 87.33 | 90.53 | +0.23% | 390 600 | ||
15.12.2015 | 88.86 | 90.67 | 87.92 | 90.32 | +2.34% | 219 800 | ||
14.12.2015 | 88.78 | 90.10 | 86.59 | 88.25 | -0.05% | 369 700 | ||
11.12.2015 | 87.93 | 89.52 | 87.40 | 88.29 | -0.90% | 332 500 | ||
10.12.2015 | 89.36 | 90.63 | 88.40 | 89.09 | -0.65% | 201 100 | ||
9.12.2015 | 91.32 | 92.61 | 88.76 | 89.67 | -2.41% | 372 500 | ||
8.12.2015 | 91.03 | 92.84 | 90.18 | 91.88 | +0.09% | 331 500 | ||
7.12.2015 | 91.74 | 92.85 | 91.18 | 91.79 | -0.38% | 610 500 | ||
4.12.2015 | 92.04 | 93.18 | 90.58 | 92.14 | +0.08% | 288 900 | ||
3.12.2015 | 94.00 | 94.00 | 90.63 | 92.06 | -1.64% | 535 100 | ||
2.12.2015 | 91.66 | 95.12 | 90.69 | 93.59 | +1.59% | 413 500 | ||
1.12.2015 | 91.99 | 92.60 | 90.47 | 92.12 | +1.01% | 234 200 | ||
30.11.2015 | 91.78 | 91.78 | 89.38 | 91.19 | -0.65% | 432 100 | ||
27.11.2015 | 90.17 | 92.65 | 90.16 | 91.78 | +2.25% | 148 300 | ||
25.11.2015 | 90.16 | 90.46 | 89.18 | 89.76 | -0.16% | 232 400 | ||
24.11.2015 | 89.19 | 90.62 | 86.54 | 89.90 | +0.08% | 183 100 | ||
23.11.2015 | 91.09 | 91.33 | 89.25 | 89.82 | -1.06% | 182 100 | ||
20.11.2015 | 90.16 | 91.88 | 89.37 | 90.78 | +1.41% | 210 900 | ||
19.11.2015 | 89.07 | 89.94 | 88.37 | 89.51 | +0.78% | 238 200 | ||
18.11.2015 | 86.95 | 89.06 | 85.80 | 88.81 | +2.89% | 241 500 | ||
17.11.2015 | 86.36 | 87.42 | 85.49 | 86.31 | +0.45% | 375 500 | ||
16.11.2015 | 85.27 | 86.55 | 84.27 | 85.92 | +0.40% | 409 700 | ||
13.11.2015 | 86.37 | 86.51 | 85.03 | 85.57 | -1.33% | 310 700 | ||
12.11.2015 | 89.80 | 89.80 | 86.57 | 86.72 | -4.50% | 457 900 | ||
11.11.2015 | 89.95 | 91.94 | 89.25 | 90.80 | +2.03% | 431 500 | ||
10.11.2015 | 88.43 | 89.47 | 87.56 | 88.99 | -0.06% | 382 400 | ||
9.11.2015 | 87.70 | 89.87 | 87.35 | 89.04 | +0.95% | 503 200 | ||
6.11.2015 | 86.53 | 88.47 | 85.85 | 88.20 | +1.74% | 278 100 | ||
5.11.2015 | 86.78 | 87.36 | 85.99 | 86.69 | -0.48% | 390 500 | ||
4.11.2015 | 86.02 | 87.37 | 85.67 | 87.10 | +1.17% | 463 500 | ||
3.11.2015 | 85.88 | 87.19 | 84.17 | 86.09 | -0.31% | 431 500 | ||
2.11.2015 | 82.27 | 86.50 | 82.01 | 86.35 | +4.51% | 503 900 | ||
30.10.2015 | 81.03 | 82.74 | 80.19 | 82.62 | +2.39% | 320 000 | ||
29.10.2015 | 83.87 | 84.00 | 80.43 | 80.69 | -3.82% | 449 800 | ||
28.10.2015 | 79.00 | 85.09 | 77.98 | 83.89 | +5.62% | 988 200 | ||
27.10.2015 | 71.07 | 83.13 | 70.21 | 79.42 | +5.75% | 1 905 000 | ||
26.10.2015 | 76.66 | 77.26 | 73.82 | 75.10 | -2.74% | 1 163 300 | ||
23.10.2015 | 76.11 | 77.85 | 75.14 | 77.21 | +2.82% | 463 700 | ||
22.10.2015 | 73.81 | 75.70 | 73.24 | 75.09 | +2.69% | 470 100 | ||
21.10.2015 | 75.50 | 75.50 | 72.77 | 73.12 | -2.56% | 248 300 | ||
20.10.2015 | 75.43 | 75.43 | 74.43 | 75.04 | -0.32% | 347 600 | ||
19.10.2015 | 76.64 | 76.90 | 74.23 | 75.28 | -2.38% | 573 600 | ||
16.10.2015 | 78.29 | 78.29 | 76.41 | 77.11 | -1.66% | 306 600 | ||
15.10.2015 | 76.25 | 78.56 | 75.95 | 78.41 | +3.47% | 318 200 | ||
14.10.2015 | 76.53 | 76.53 | 74.96 | 75.78 | -0.67% | 412 200 | ||
13.10.2015 | 79.27 | 80.10 | 76.07 | 76.29 | -5.16% | 553 200 | ||
12.10.2015 | 81.06 | 81.64 | 80.27 | 80.44 | -1.43% | 314 500 | ||
9.10.2015 | 82.08 | 83.49 | 80.32 | 81.60 | -0.33% | 526 800 | ||
8.10.2015 | 81.53 | 82.48 | 80.44 | 81.87 | +0.41% | 352 000 | ||
7.10.2015 | 79.80 | 81.70 | 79.21 | 81.53 | +2.95% | 396 700 | ||
6.10.2015 | 79.00 | 80.18 | 78.10 | 79.19 | +0.13% | 316 200 | ||
5.10.2015 | 77.95 | 79.84 | 77.95 | 79.08 | +2.30% | 237 000 | ||
2.10.2015 | 76.25 | 77.38 | 75.59 | 77.30 | +0.24% | 238 800 | ||
1.10.2015 | 76.18 | 77.63 | 74.55 | 77.11 | +1.50% | 407 900 | ||
30.9.2015 | 75.20 | 77.27 | 73.43 | 75.97 | +1.90% | 533 200 | ||
29.9.2015 | 72.69 | 77.09 | 72.20 | 74.55 | +3.05% | 802 100 | ||
28.9.2015 | 75.00 | 75.58 | 71.63 | 72.34 | -4.36% | 753 100 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB