IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2015 | 92.85 | 96.24 | 92.85 | 95.81 | +4.06% | 460 000 | ||
27.3.2015 | 91.47 | 92.78 | 91.46 | 92.07 | +0.65% | 432 100 | ||
26.3.2015 | 91.50 | 92.23 | 90.31 | 91.47 | -0.57% | 516 300 | ||
25.3.2015 | 96.00 | 96.00 | 91.80 | 91.99 | -3.76% | 382 400 | ||
24.3.2015 | 96.43 | 96.84 | 95.15 | 95.58 | -0.53% | 337 100 | ||
23.3.2015 | 97.25 | 97.98 | 94.30 | 96.08 | -3.92% | 551 200 | ||
20.3.2015 | 100.42 | 101.69 | 99.30 | 100.00 | +0.07% | 644 000 | ||
19.3.2015 | 99.68 | 100.17 | 97.65 | 99.93 | +0.41% | 368 500 | ||
18.3.2015 | 99.11 | 100.61 | 97.72 | 99.52 | +0.31% | 347 400 | ||
17.3.2015 | 99.50 | 99.50 | 98.01 | 99.21 | -0.26% | 235 900 | ||
16.3.2015 | 98.44 | 99.69 | 97.89 | 99.46 | +1.50% | 241 600 | ||
13.3.2015 | 99.30 | 99.89 | 97.48 | 97.99 | -1.24% | 239 900 | ||
12.3.2015 | 98.14 | 99.45 | 97.88 | 99.22 | +1.06% | 227 700 | ||
11.3.2015 | 96.80 | 98.86 | 96.11 | 98.17 | +1.68% | 323 800 | ||
10.3.2015 | 96.43 | 97.10 | 94.82 | 96.54 | -0.38% | 421 700 | ||
9.3.2015 | 96.15 | 98.00 | 95.18 | 96.90 | +1.14% | 423 400 | ||
6.3.2015 | 97.32 | 97.90 | 94.50 | 95.80 | -2.07% | 381 000 | ||
5.3.2015 | 97.50 | 97.94 | 96.61 | 97.82 | +0.48% | 160 200 | ||
4.3.2015 | 97.98 | 97.98 | 96.13 | 97.35 | -0.66% | 285 500 | ||
3.3.2015 | 96.00 | 98.69 | 95.58 | 97.99 | +1.89% | 452 100 | ||
2.3.2015 | 95.90 | 96.27 | 95.00 | 96.17 | +0.28% | 541 000 | ||
27.2.2015 | 97.87 | 98.44 | 94.75 | 95.90 | -2.57% | 517 100 | ||
26.2.2015 | 97.86 | 99.22 | 97.49 | 98.42 | +0.78% | 335 100 | ||
25.2.2015 | 96.88 | 97.75 | 96.07 | 97.65 | +1.04% | 481 500 | ||
24.2.2015 | 96.83 | 97.15 | 95.35 | 96.64 | +0.03% | 687 100 | ||
23.2.2015 | 94.08 | 98.32 | 93.62 | 96.61 | +3.56% | 1 064 100 | ||
20.2.2015 | 90.00 | 93.73 | 85.53 | 93.28 | +5.63% | 737 300 | ||
19.2.2015 | 87.34 | 88.48 | 86.56 | 88.30 | +0.21% | 399 500 | ||
18.2.2015 | 89.25 | 89.34 | 86.77 | 88.11 | -1.41% | 343 900 | ||
17.2.2015 | 87.26 | 89.47 | 86.87 | 89.37 | +2.41% | 410 100 | ||
13.2.2015 | 86.64 | 87.75 | 86.39 | 87.26 | +0.06% | 262 300 | ||
12.2.2015 | 87.48 | 88.43 | 86.74 | 87.20 | +0.05% | 334 300 | ||
11.2.2015 | 87.13 | 87.56 | 85.43 | 87.15 | +0.51% | 370 000 | ||
10.2.2015 | 84.60 | 87.64 | 84.55 | 86.70 | +1.71% | 457 300 | ||
9.2.2015 | 84.81 | 87.30 | 83.80 | 85.24 | +4.07% | 1 154 000 | ||
6.2.2015 | 78.93 | 81.92 | 78.22 | 81.90 | +3.53% | 902 900 | ||
5.2.2015 | 78.69 | 79.80 | 78.07 | 79.10 | +0.16% | 496 700 | ||
4.2.2015 | 76.87 | 79.75 | 76.87 | 78.97 | +1.90% | 512 000 | ||
3.2.2015 | 76.10 | 77.77 | 75.32 | 77.49 | +2.02% | 367 800 | ||
2.2.2015 | 74.49 | 76.20 | 73.71 | 75.95 | +1.75% | 335 400 | ||
30.1.2015 | 74.25 | 75.35 | 73.72 | 74.64 | -0.03% | 313 600 | ||
29.1.2015 | 73.73 | 74.82 | 73.19 | 74.66 | +1.13% | 307 600 | ||
28.1.2015 | 74.13 | 75.64 | 73.52 | 73.82 | +0.47% | 396 100 | ||
27.1.2015 | 75.00 | 75.00 | 72.98 | 73.47 | -3.16% | 374 100 | ||
26.1.2015 | 75.00 | 75.89 | 75.00 | 75.86 | +1.14% | 297 200 | ||
23.1.2015 | 74.30 | 75.58 | 74.14 | 75.00 | +0.98% | 213 000 | ||
22.1.2015 | 74.22 | 74.47 | 72.97 | 74.27 | +0.31% | 526 300 | ||
21.1.2015 | 73.59 | 74.43 | 73.00 | 74.04 | +0.57% | 274 600 | ||
20.1.2015 | 73.27 | 73.83 | 71.76 | 73.62 | +0.89% | 310 700 | ||
16.1.2015 | 71.32 | 73.11 | 70.94 | 72.97 | +2.07% | 251 200 | ||
15.1.2015 | 71.45 | 72.06 | 70.82 | 71.49 | +0.66% | 408 700 | ||
14.1.2015 | 70.26 | 71.71 | 69.86 | 71.02 | -0.23% | 345 600 | ||
13.1.2015 | 72.09 | 73.29 | 70.12 | 71.18 | +0.16% | 234 000 | ||
12.1.2015 | 71.99 | 72.18 | 70.07 | 71.06 | -1.64% | 409 700 | ||
9.1.2015 | 73.69 | 73.91 | 72.05 | 72.24 | -1.80% | 205 700 | ||
8.1.2015 | 73.66 | 74.48 | 73.20 | 73.56 | +0.49% | 350 100 | ||
7.1.2015 | 73.66 | 74.31 | 72.82 | 73.20 | -0.10% | 338 600 | ||
6.1.2015 | 73.46 | 74.21 | 71.86 | 73.27 | -0.32% | 700 700 | ||
5.1.2015 | 73.72 | 74.38 | 72.50 | 73.50 | -0.65% | 338 500 | ||
2.1.2015 | 75.51 | 75.85 | 72.86 | 73.98 | -1.26% | 225 900 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB