Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2022 | 147.50 | 148.88 | 147.23 | 148.49 | +0.28% | 409 400 | ||
15.2.2022 | 148.30 | 149.59 | 147.28 | 148.07 | +0.71% | 693 900 | ||
14.2.2022 | 148.10 | 148.10 | 145.59 | 147.02 | -0.53% | 1 023 500 | ||
11.2.2022 | 148.45 | 149.65 | 147.20 | 147.79 | -0.62% | 749 500 | ||
10.2.2022 | 150.19 | 151.79 | 148.36 | 148.71 | -1.56% | 675 900 | ||
9.2.2022 | 150.84 | 152.25 | 150.84 | 151.06 | +0.37% | 473 400 | ||
8.2.2022 | 149.92 | 151.10 | 147.96 | 150.50 | +1.42% | 806 900 | ||
7.2.2022 | 146.66 | 149.65 | 145.82 | 148.39 | +1.17% | 875 000 | ||
4.2.2022 | 147.43 | 149.05 | 146.02 | 146.67 | -1.02% | 610 800 | ||
3.2.2022 | 146.92 | 149.19 | 146.05 | 148.18 | +0.62% | 713 500 | ||
2.2.2022 | 149.20 | 149.47 | 146.84 | 147.26 | -1.48% | 658 400 | ||
1.2.2022 | 150.58 | 150.71 | 147.27 | 149.46 | -0.78% | 761 900 | ||
31.1.2022 | 147.27 | 150.96 | 146.37 | 150.63 | +3.49% | 2 080 300 | ||
28.1.2022 | 143.97 | 146.81 | 143.25 | 145.55 | +1.43% | 1 442 800 | ||
27.1.2022 | 142.31 | 149.74 | 142.09 | 143.49 | +7.56% | 2 031 200 | ||
26.1.2022 | 134.59 | 136.51 | 131.94 | 133.40 | -1.21% | 915 900 | ||
25.1.2022 | 134.44 | 137.52 | 133.52 | 135.03 | -1.13% | 953 800 | ||
24.1.2022 | 132.49 | 136.97 | 131.79 | 136.57 | +1.52% | 922 200 | ||
21.1.2022 | 135.50 | 137.08 | 133.77 | 134.52 | -0.52% | 662 900 | ||
20.1.2022 | 136.92 | 137.85 | 135.15 | 135.22 | -1.39% | 443 500 | ||
19.1.2022 | 135.55 | 137.35 | 134.73 | 137.12 | +2.06% | 491 200 | ||
18.1.2022 | 136.76 | 136.99 | 133.05 | 134.35 | -2.16% | 738 200 | ||
17.1.2022 | 137.15 | 137.31 | 0.00% | |||||
14.1.2022 | 135.91 | 137.64 | 134.82 | 137.31 | +0.11% | 730 900 | ||
13.1.2022 | 134.43 | 137.67 | 134.01 | 137.15 | +2.35% | 590 600 | ||
12.1.2022 | 136.13 | 136.33 | 133.00 | 134.00 | -1.41% | 612 700 | ||
11.1.2022 | 136.60 | 136.60 | 134.61 | 135.91 | -0.05% | 503 800 | ||
10.1.2022 | 138.37 | 138.72 | 134.51 | 135.97 | -1.37% | 537 700 | ||
7.1.2022 | 137.26 | 139.11 | 137.09 | 137.85 | +0.64% | 547 000 | ||
6.1.2022 | 139.96 | 140.21 | 136.55 | 136.97 | -1.45% | 709 900 | ||
5.1.2022 | 138.73 | 140.35 | 137.54 | 138.98 | +0.68% | 864 800 | ||
4.1.2022 | 134.74 | 139.82 | 134.74 | 138.03 | +2.54% | 754 400 | ||
3.1.2022 | 136.46 | 136.66 | 133.93 | 134.61 | -1.14% | 425 800 | ||
31.12.2021 | 134.43 | 136.56 | 134.39 | 136.15 | +1.09% | 369 700 | ||
30.12.2021 | 135.35 | 135.74 | 134.02 | 134.67 | +0.04% | 433 500 | ||
29.12.2021 | 133.63 | 134.95 | 133.62 | 134.61 | +0.84% | 419 300 | ||
28.12.2021 | 133.00 | 133.94 | 132.64 | 133.48 | +0.36% | 544 500 | ||
27.12.2021 | 131.12 | 133.04 | 130.81 | 133.00 | +1.29% | 293 400 | ||
23.12.2021 | 131.54 | 132.81 | 131.11 | 131.30 | +0.23% | 453 200 | ||
22.12.2021 | 130.73 | 131.85 | 129.70 | 130.99 | +0.19% | 854 600 | ||
21.12.2021 | 129.56 | 131.85 | 129.56 | 130.73 | +1.29% | 1 484 300 | ||
20.12.2021 | 128.17 | 129.35 | 124.78 | 129.06 | -0.75% | 1 208 300 | ||
17.12.2021 | 133.62 | 133.75 | 129.57 | 130.03 | -3.33% | 1 976 400 | ||
16.12.2021 | 132.63 | 135.10 | 132.31 | 134.50 | +2.07% | 1 001 900 | ||
15.12.2021 | 131.18 | 131.87 | 129.60 | 131.77 | +0.87% | 517 200 | ||
14.12.2021 | 130.91 | 131.65 | 130.32 | 130.63 | +0.08% | 738 100 | ||
13.12.2021 | 128.78 | 131.09 | 128.17 | 130.52 | +1.83% | 640 300 | ||
10.12.2021 | 130.03 | 130.03 | 127.99 | 128.17 | -0.82% | 713 200 | ||
9.12.2021 | 131.38 | 132.18 | 129.08 | 129.22 | -2.28% | 1 088 200 | ||
8.12.2021 | 135.68 | 136.59 | 132.14 | 132.23 | -2.32% | 608 900 | ||
7.12.2021 | 136.65 | 137.88 | 135.24 | 135.36 | -0.61% | 1 176 700 | ||
6.12.2021 | 134.67 | 136.82 | 134.40 | 136.19 | +2.23% | 920 900 | ||
3.12.2021 | 131.92 | 133.69 | 131.42 | 133.21 | +0.97% | 1 053 400 | ||
2.12.2021 | 130.02 | 132.56 | 130.02 | 131.92 | +1.86% | 681 100 | ||
1.12.2021 | 131.20 | 133.03 | 129.45 | 129.51 | -0.83% | 730 600 | ||
30.11.2021 | 132.37 | 133.06 | 130.13 | 130.59 | -2.33% | 1 150 400 | ||
29.11.2021 | 134.62 | 135.00 | 133.17 | 133.70 | +0.09% | 670 600 | ||
26.11.2021 | 130.52 | 134.63 | 130.10 | 133.57 | +1.09% | 694 600 | ||
24.11.2021 | 134.01 | 134.18 | 131.57 | 132.12 | -1.92% | 730 900 | ||
23.11.2021 | 134.86 | 136.12 | 134.46 | 134.70 | +0.26% | 422 000 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB