Realty Income Corporation (O) - aktuální graf akcie Realty Income Corporation (O) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Realty Income Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2023 | 49.43 | 50.22 | 49.43 | 49.79 | +1.03% | 4 299 200 | ||
25.10.2023 | 49.42 | 49.62 | 49.07 | 49.28 | -0.65% | 3 336 300 | ||
24.10.2023 | 49.19 | 49.70 | 49.14 | 49.60 | +1.20% | 4 002 400 | ||
23.10.2023 | 49.00 | 49.58 | 48.61 | 49.01 | -0.69% | 4 859 100 | ||
20.10.2023 | 49.42 | 49.82 | 49.34 | 49.35 | -0.15% | 4 963 300 | ||
19.10.2023 | 49.74 | 50.38 | 49.35 | 49.42 | -0.99% | 4 883 200 | ||
18.10.2023 | 50.60 | 50.80 | 49.88 | 49.91 | -2.08% | 3 930 800 | ||
17.10.2023 | 50.59 | 51.29 | 50.40 | 50.97 | +0.45% | 6 089 900 | ||
16.10.2023 | 50.60 | 51.02 | 49.94 | 50.74 | +0.29% | 4 545 500 | ||
13.10.2023 | 50.55 | 50.75 | 50.20 | 50.59 | +0.61% | 3 230 800 | ||
12.10.2023 | 50.81 | 50.94 | 50.06 | 50.28 | -1.32% | 4 110 400 | ||
11.10.2023 | 50.66 | 51.21 | 50.54 | 50.95 | +1.49% | 4 027 300 | ||
10.10.2023 | 50.19 | 50.42 | 49.18 | 50.20 | -0.70% | 6 226 300 | ||
9.10.2023 | 49.91 | 50.85 | 49.90 | 50.55 | +0.87% | 3 747 300 | ||
6.10.2023 | 49.81 | 50.54 | 49.38 | 50.11 | +0.09% | 4 245 700 | ||
5.10.2023 | 49.53 | 50.15 | 49.30 | 50.06 | +0.98% | 5 067 200 | ||
4.10.2023 | 49.12 | 49.59 | 48.67 | 49.57 | +1.39% | 5 468 700 | ||
3.10.2023 | 48.81 | 49.09 | 48.42 | 48.89 | -0.21% | 6 352 400 | ||
2.10.2023 | 49.82 | 49.98 | 48.76 | 48.99 | -1.91% | 6 159 100 | ||
29.9.2023 | 49.98 | 50.53 | 49.63 | 49.94 | +0.64% | 5 295 600 | ||
28.9.2023 | 49.79 | 50.08 | 49.58 | 49.62 | -0.09% | 5 850 100 | ||
27.9.2023 | 50.58 | 50.94 | 49.38 | 49.66 | -1.20% | 5 416 500 | ||
26.9.2023 | 51.00 | 51.20 | 49.95 | 50.26 | -1.82% | 5 231 400 | ||
25.9.2023 | 51.50 | 51.52 | 50.85 | 51.19 | -0.72% | 5 307 200 | ||
22.9.2023 | 52.07 | 52.40 | 51.52 | 51.56 | -0.97% | 6 976 500 | ||
21.9.2023 | 53.43 | 53.55 | 52.04 | 52.06 | -3.24% | 8 675 400 | ||
20.9.2023 | 54.25 | 54.61 | 53.73 | 53.80 | -0.38% | 3 731 900 | ||
19.9.2023 | 53.70 | 54.25 | 53.68 | 54.00 | +0.50% | 4 394 700 | ||
18.9.2023 | 54.36 | 54.39 | 53.65 | 53.73 | -0.69% | 5 925 300 | ||
15.9.2023 | 54.95 | 54.99 | 53.98 | 54.10 | -1.86% | 18 328 200 | ||
14.9.2023 | 55.27 | 55.43 | 55.05 | 55.12 | +0.10% | 5 902 100 | ||
13.9.2023 | 55.42 | 55.54 | 55.00 | 55.06 | -0.17% | 4 928 400 | ||
12.9.2023 | 55.15 | 55.35 | 54.92 | 55.15 | -0.04% | 3 704 500 | ||
11.9.2023 | 55.48 | 55.53 | 55.05 | 55.17 | -0.28% | 3 698 600 | ||
8.9.2023 | 55.35 | 55.74 | 55.21 | 55.32 | +0.43% | 4 243 300 | ||
7.9.2023 | 54.98 | 55.44 | 54.97 | 55.08 | +0.16% | 5 821 300 | ||
6.9.2023 | 55.43 | 55.48 | 54.76 | 54.99 | -0.48% | 4 915 100 | ||
5.9.2023 | 56.17 | 56.18 | 55.23 | 55.25 | -1.70% | 5 264 600 | ||
1.9.2023 | 56.30 | 56.59 | 56.01 | 56.20 | +0.28% | 3 863 200 | ||
31.8.2023 | 56.32 | 56.36 | 55.99 | 56.04 | -0.92% | 6 971 200 | ||
30.8.2023 | 56.35 | 56.60 | 56.07 | 56.56 | +0.15% | 9 020 900 | ||
29.8.2023 | 56.50 | 56.51 | 56.05 | 56.47 | 0.00% | 4 698 800 | ||
28.8.2023 | 56.20 | 56.65 | 55.92 | 56.47 | +0.83% | 8 568 900 | ||
26.8.2023 | 56.36 | 56.00 | 0.00% | |||||
25.8.2023 | 56.40 | 56.46 | 55.81 | 56.00 | -0.64% | 8 429 000 | ||
24.8.2023 | 57.14 | 57.55 | 56.36 | 56.36 | -1.32% | 5 722 400 | ||
23.8.2023 | 56.54 | 57.22 | 56.50 | 57.11 | +1.40% | 5 834 900 | ||
22.8.2023 | 56.49 | 56.62 | 56.15 | 56.32 | +0.16% | 3 451 100 | ||
21.8.2023 | 56.82 | 56.91 | 55.96 | 56.23 | -1.18% | 4 748 900 | ||
18.8.2023 | 56.56 | 57.22 | 56.53 | 56.90 | +0.03% | 4 840 300 | ||
17.8.2023 | 57.01 | 57.62 | 56.85 | 56.88 | +0.01% | 5 229 500 | ||
16.8.2023 | 57.49 | 57.60 | 56.82 | 56.87 | -0.98% | 5 102 000 | ||
15.8.2023 | 57.72 | 57.72 | 56.84 | 57.43 | -0.89% | 6 157 700 | ||
14.8.2023 | 58.47 | 58.62 | 57.82 | 57.94 | -1.17% | 6 150 100 | ||
11.8.2023 | 58.65 | 58.78 | 58.33 | 58.62 | -0.29% | 5 068 200 | ||
10.8.2023 | 59.55 | 59.61 | 58.55 | 58.79 | -1.21% | 6 938 500 | ||
9.8.2023 | 58.88 | 59.81 | 58.66 | 59.51 | +0.86% | 3 896 100 | ||
8.8.2023 | 59.71 | 59.82 | 58.88 | 59.00 | -1.85% | 4 465 600 | ||
7.8.2023 | 59.32 | 60.19 | 59.23 | 60.11 | +1.50% | 4 059 400 | ||
5.8.2023 | 58.84 | 59.22 | 0.00% | |||||
|
Osobní seznam akcií a indexů
Realty Income Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Realty Income Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB