ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 140.47 | 141.67 | 139.18 | 141.24 | +0.70% | 1 763 700 | ||
13.10.2023 | 136.12 | 140.43 | 136.08 | 140.25 | +2.89% | 1 568 900 | ||
12.10.2023 | 141.51 | 143.10 | 136.02 | 136.30 | -5.50% | 1 455 200 | ||
11.10.2023 | 149.12 | 150.23 | 140.28 | 144.23 | -4.11% | 2 365 100 | ||
10.10.2023 | 148.37 | 150.83 | 147.31 | 150.41 | +2.64% | 1 566 100 | ||
9.10.2023 | 144.11 | 147.23 | 142.22 | 146.54 | -0.04% | 1 668 700 | ||
6.10.2023 | 146.92 | 149.41 | 145.24 | 146.59 | +0.73% | 2 190 500 | ||
5.10.2023 | 146.02 | 146.84 | 142.40 | 145.52 | -1.69% | 2 048 900 | ||
4.10.2023 | 145.01 | 148.28 | 144.26 | 148.01 | +2.36% | 1 945 800 | ||
3.10.2023 | 144.69 | 145.64 | 143.37 | 144.59 | -0.80% | 1 133 400 | ||
2.10.2023 | 145.92 | 147.93 | 145.06 | 145.75 | -1.44% | 1 231 500 | ||
29.9.2023 | 150.90 | 151.78 | 147.40 | 147.87 | -1.46% | 1 693 900 | ||
28.9.2023 | 151.66 | 152.79 | 149.00 | 150.05 | +0.94% | 1 891 000 | ||
27.9.2023 | 145.61 | 150.64 | 145.61 | 148.65 | +3.80% | 2 996 900 | ||
26.9.2023 | 140.00 | 143.91 | 140.00 | 143.20 | +3.55% | 1 841 900 | ||
25.9.2023 | 136.20 | 138.41 | 136.20 | 138.29 | +1.22% | 1 843 200 | ||
22.9.2023 | 137.75 | 138.56 | 136.43 | 136.61 | +0.23% | 1 805 600 | ||
21.9.2023 | 139.78 | 140.33 | 136.22 | 136.29 | -3.43% | 1 526 800 | ||
20.9.2023 | 144.37 | 145.49 | 141.01 | 141.12 | -1.79% | 1 202 700 | ||
19.9.2023 | 145.45 | 146.26 | 142.69 | 143.69 | -1.62% | 1 436 000 | ||
18.9.2023 | 145.66 | 147.46 | 145.66 | 146.05 | +0.45% | 1 579 100 | ||
15.9.2023 | 147.96 | 148.12 | 145.00 | 145.39 | -1.53% | 2 391 100 | ||
14.9.2023 | 147.23 | 148.04 | 146.18 | 147.64 | +0.88% | 2 186 700 | ||
13.9.2023 | 147.04 | 148.67 | 146.05 | 146.34 | -1.77% | 1 665 200 | ||
12.9.2023 | 151.51 | 152.20 | 147.49 | 148.97 | -1.68% | 1 447 500 | ||
11.9.2023 | 150.00 | 154.78 | 149.54 | 151.51 | +2.40% | 2 525 900 | ||
8.9.2023 | 149.43 | 149.60 | 146.44 | 147.95 | -1.70% | 1 506 600 | ||
7.9.2023 | 153.35 | 153.95 | 149.19 | 150.50 | -1.85% | 1 816 700 | ||
6.9.2023 | 155.41 | 155.41 | 151.46 | 153.33 | -0.37% | 3 292 000 | ||
5.9.2023 | 155.74 | 157.08 | 152.26 | 153.89 | -3.33% | 2 422 300 | ||
1.9.2023 | 161.15 | 161.36 | 157.73 | 159.19 | -0.26% | 2 015 600 | ||
31.8.2023 | 164.82 | 165.56 | 159.40 | 159.59 | -2.80% | 2 035 800 | ||
30.8.2023 | 164.13 | 167.08 | 164.08 | 164.18 | +0.15% | 1 017 500 | ||
29.8.2023 | 162.56 | 163.99 | 160.96 | 163.93 | +1.26% | 798 100 | ||
28.8.2023 | 162.17 | 164.23 | 160.72 | 161.88 | +0.55% | 1 313 300 | ||
26.8.2023 | 159.74 | 160.98 | 0.00% | |||||
25.8.2023 | 160.31 | 162.37 | 160.09 | 160.98 | +0.77% | 1 063 800 | ||
24.8.2023 | 162.32 | 162.56 | 158.88 | 159.74 | -1.40% | 1 677 600 | ||
23.8.2023 | 163.39 | 164.22 | 161.88 | 162.00 | -0.36% | 1 614 800 | ||
22.8.2023 | 165.66 | 165.87 | 162.43 | 162.58 | -2.00% | 1 657 000 | ||
21.8.2023 | 166.58 | 168.69 | 164.98 | 165.89 | +0.13% | 1 874 500 | ||
18.8.2023 | 166.30 | 167.67 | 164.27 | 165.67 | +0.52% | 1 868 200 | ||
17.8.2023 | 172.10 | 173.16 | 162.48 | 164.80 | -5.13% | 2 873 700 | ||
16.8.2023 | 181.81 | 183.16 | 173.23 | 173.71 | -5.26% | 1 746 400 | ||
15.8.2023 | 181.60 | 184.02 | 180.80 | 183.35 | +1.38% | 1 177 700 | ||
14.8.2023 | 180.01 | 181.59 | 178.67 | 180.85 | +0.76% | 1 217 800 | ||
11.8.2023 | 178.10 | 179.96 | 177.60 | 179.47 | +1.32% | 1 120 700 | ||
10.8.2023 | 178.47 | 181.33 | 177.03 | 177.13 | +0.11% | 2 083 100 | ||
9.8.2023 | 179.17 | 181.50 | 176.28 | 176.92 | -1.32% | 1 529 200 | ||
8.8.2023 | 184.54 | 185.00 | 176.14 | 179.27 | -3.97% | 2 661 300 | ||
7.8.2023 | 190.26 | 191.99 | 184.72 | 186.67 | +4.13% | 2 997 600 | ||
5.8.2023 | 219.95 | 179.25 | 0.00% | |||||
4.8.2023 | 198.50 | 199.61 | 178.16 | 179.25 | -18.51% | 2 884 400 | ||
3.8.2023 | 220.59 | 221.82 | 219.75 | 219.95 | -1.00% | 704 600 | ||
2.8.2023 | 224.08 | 225.49 | 221.46 | 222.15 | -1.43% | 618 800 | ||
1.8.2023 | 224.12 | 229.97 | 224.12 | 225.35 | +1.34% | 745 700 | ||
31.7.2023 | 224.23 | 227.32 | 221.43 | 222.35 | -0.37% | 913 600 | ||
28.7.2023 | 222.91 | 223.88 | 221.31 | 223.17 | +0.75% | 540 000 | ||
27.7.2023 | 224.75 | 226.42 | 221.39 | 221.50 | -0.06% | 833 500 | ||
26.7.2023 | 221.00 | 222.62 | 220.51 | 221.63 | +0.74% | 612 600 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB