ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2016 | 59.84 | 60.01 | 58.93 | 58.98 | -1.01% | 513 200 | ||
14.6.2016 | 59.17 | 59.68 | 58.93 | 59.58 | +0.60% | 446 300 | ||
13.6.2016 | 59.46 | 59.87 | 59.20 | 59.22 | -0.97% | 754 000 | ||
10.6.2016 | 59.92 | 60.33 | 59.60 | 59.80 | -1.16% | 763 300 | ||
9.6.2016 | 59.87 | 60.55 | 59.87 | 60.50 | +0.44% | 520 400 | ||
8.6.2016 | 59.77 | 60.44 | 59.77 | 60.23 | +0.58% | 629 000 | ||
7.6.2016 | 59.91 | 60.16 | 59.59 | 59.88 | +0.03% | 491 700 | ||
6.6.2016 | 59.55 | 60.08 | 59.53 | 59.86 | +0.53% | 551 900 | ||
3.6.2016 | 59.57 | 59.83 | 59.19 | 59.54 | -0.02% | 491 800 | ||
2.6.2016 | 59.17 | 59.56 | 59.12 | 59.55 | +0.64% | 455 500 | ||
1.6.2016 | 59.03 | 59.39 | 58.75 | 59.17 | +0.18% | 526 800 | ||
31.5.2016 | 58.72 | 59.17 | 58.50 | 59.06 | +1.06% | 2 008 100 | ||
27.5.2016 | 58.13 | 58.61 | 58.13 | 58.44 | +0.37% | 552 100 | ||
26.5.2016 | 57.72 | 58.38 | 57.61 | 58.22 | +0.86% | 554 100 | ||
25.5.2016 | 58.39 | 58.53 | 57.72 | 57.72 | -0.71% | 940 300 | ||
24.5.2016 | 57.63 | 58.35 | 57.44 | 58.13 | +1.23% | 657 400 | ||
23.5.2016 | 57.77 | 57.90 | 57.32 | 57.42 | -0.35% | 546 000 | ||
20.5.2016 | 56.90 | 57.72 | 56.85 | 57.62 | +1.37% | 778 500 | ||
19.5.2016 | 56.71 | 57.07 | 56.28 | 56.84 | -0.11% | 562 100 | ||
18.5.2016 | 57.25 | 57.61 | 56.83 | 56.90 | -0.58% | 739 100 | ||
17.5.2016 | 57.91 | 58.01 | 57.07 | 57.23 | -1.49% | 742 200 | ||
16.5.2016 | 57.59 | 58.33 | 57.50 | 58.09 | +1.13% | 595 000 | ||
13.5.2016 | 57.74 | 57.74 | 57.11 | 57.44 | -0.65% | 533 700 | ||
12.5.2016 | 57.61 | 58.07 | 57.33 | 57.81 | +0.45% | 745 900 | ||
11.5.2016 | 57.70 | 57.70 | 57.22 | 57.55 | 0.00% | 919 700 | ||
10.5.2016 | 57.25 | 57.75 | 57.03 | 57.55 | +1.24% | 537 200 | ||
9.5.2016 | 56.41 | 56.96 | 56.35 | 56.84 | +0.63% | 682 500 | ||
6.5.2016 | 56.36 | 56.61 | 55.92 | 56.48 | +0.12% | 593 400 | ||
5.5.2016 | 56.29 | 56.64 | 56.09 | 56.41 | +0.67% | 737 700 | ||
4.5.2016 | 55.85 | 56.28 | 55.64 | 56.03 | +0.70% | 854 600 | ||
3.5.2016 | 55.92 | 56.26 | 55.50 | 55.64 | -0.88% | 878 500 | ||
2.5.2016 | 55.85 | 56.26 | 55.70 | 56.13 | +0.59% | 724 600 | ||
29.4.2016 | 56.43 | 56.65 | 55.43 | 55.80 | -1.24% | 1 188 000 | ||
28.4.2016 | 57.16 | 57.34 | 55.96 | 56.50 | -0.27% | 2 648 700 | ||
27.4.2016 | 57.89 | 58.06 | 55.83 | 56.65 | -7.06% | 2 650 500 | ||
26.4.2016 | 61.11 | 61.11 | 60.39 | 60.95 | -0.35% | 1 547 100 | ||
25.4.2016 | 60.68 | 61.23 | 60.53 | 61.16 | +0.72% | 1 245 800 | ||
22.4.2016 | 60.43 | 60.73 | 59.94 | 60.72 | +0.46% | 950 400 | ||
21.4.2016 | 59.48 | 60.52 | 59.48 | 60.44 | +0.69% | 1 218 700 | ||
20.4.2016 | 59.57 | 60.38 | 59.38 | 60.02 | +0.58% | 685 200 | ||
19.4.2016 | 59.93 | 59.99 | 59.09 | 59.67 | -0.39% | 696 600 | ||
18.4.2016 | 59.45 | 60.21 | 59.45 | 59.90 | +0.25% | 519 400 | ||
15.4.2016 | 59.34 | 59.75 | 58.86 | 59.75 | +0.48% | 665 400 | ||
14.4.2016 | 60.10 | 60.40 | 59.41 | 59.46 | -1.22% | 717 200 | ||
13.4.2016 | 59.61 | 60.35 | 59.61 | 60.19 | +1.31% | 745 500 | ||
12.4.2016 | 58.85 | 59.49 | 58.65 | 59.41 | +1.17% | 487 900 | ||
11.4.2016 | 58.70 | 59.05 | 58.51 | 58.72 | +0.23% | 447 100 | ||
8.4.2016 | 58.86 | 59.15 | 58.39 | 58.58 | -0.72% | 532 100 | ||
7.4.2016 | 59.11 | 59.58 | 58.63 | 59.00 | -0.88% | 1 123 200 | ||
6.4.2016 | 58.11 | 59.61 | 58.11 | 59.52 | +2.30% | 836 700 | ||
5.4.2016 | 58.02 | 58.54 | 57.68 | 58.18 | -1.03% | 1 077 200 | ||
4.4.2016 | 58.74 | 58.99 | 58.29 | 58.78 | -0.36% | 1 249 200 | ||
1.4.2016 | 57.69 | 59.02 | 57.33 | 58.99 | +2.02% | 900 800 | ||
31.3.2016 | 56.84 | 58.21 | 56.84 | 57.82 | +1.63% | 1 139 000 | ||
30.3.2016 | 56.63 | 57.23 | 56.27 | 56.89 | +1.11% | 755 700 | ||
29.3.2016 | 56.01 | 56.34 | 55.30 | 56.26 | +0.51% | 1 490 300 | ||
28.3.2016 | 55.72 | 56.11 | 55.51 | 55.97 | +0.90% | 1 255 200 | ||
24.3.2016 | 55.78 | 56.07 | 55.13 | 55.47 | -1.57% | 795 800 | ||
23.3.2016 | 56.32 | 57.03 | 55.85 | 56.35 | -0.04% | 1 602 500 | ||
22.3.2016 | 55.90 | 56.49 | 55.80 | 56.37 | +0.32% | 1 150 600 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB