Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2018 | 128.07 | 131.34 | 128.01 | 130.53 | +1.16% | 1 538 300 | ||
13.2.2018 | 128.60 | 130.15 | 127.75 | 129.03 | -0.19% | 1 732 200 | ||
12.2.2018 | 126.51 | 130.50 | 125.97 | 129.27 | +3.85% | 2 081 600 | ||
9.2.2018 | 124.09 | 125.61 | 119.76 | 124.47 | +1.64% | 2 334 500 | ||
8.2.2018 | 128.62 | 128.68 | 122.42 | 122.45 | -4.73% | 1 221 500 | ||
7.2.2018 | 127.69 | 130.09 | 127.16 | 128.52 | +0.67% | 1 761 700 | ||
6.2.2018 | 122.77 | 128.03 | 122.55 | 127.66 | +1.82% | 1 756 000 | ||
5.2.2018 | 128.89 | 129.94 | 124.55 | 125.37 | -3.31% | 1 783 600 | ||
2.2.2018 | 132.68 | 133.28 | 129.21 | 129.66 | -2.74% | 1 416 300 | ||
1.2.2018 | 133.35 | 134.19 | 132.86 | 133.31 | -0.18% | 1 296 800 | ||
31.1.2018 | 133.27 | 134.81 | 133.18 | 133.55 | +0.20% | 1 455 600 | ||
30.1.2018 | 134.22 | 135.10 | 132.82 | 133.28 | -1.11% | 1 379 100 | ||
29.1.2018 | 134.55 | 135.65 | 133.75 | 134.77 | -0.16% | 1 302 100 | ||
26.1.2018 | 132.60 | 135.19 | 132.12 | 134.98 | +2.31% | 1 569 000 | ||
25.1.2018 | 132.52 | 132.68 | 130.05 | 131.93 | -0.44% | 2 058 200 | ||
24.1.2018 | 127.92 | 134.76 | 127.49 | 132.51 | +4.15% | 4 607 300 | ||
23.1.2018 | 128.83 | 129.14 | 126.67 | 127.22 | -1.15% | 2 094 500 | ||
22.1.2018 | 128.88 | 128.89 | 126.54 | 128.70 | -0.21% | 1 738 100 | ||
19.1.2018 | 130.31 | 130.41 | 128.80 | 128.97 | -0.28% | 1 445 500 | ||
18.1.2018 | 130.00 | 130.50 | 128.93 | 129.32 | -0.69% | 1 328 400 | ||
17.1.2018 | 127.56 | 130.61 | 126.98 | 130.21 | +2.72% | 1 754 400 | ||
16.1.2018 | 128.38 | 129.25 | 125.79 | 126.75 | -0.62% | 1 340 300 | ||
12.1.2018 | 125.50 | 127.65 | 125.23 | 127.53 | +1.69% | 1 523 800 | ||
11.1.2018 | 125.00 | 125.99 | 123.73 | 125.41 | +1.90% | 1 297 400 | ||
10.1.2018 | 123.00 | 124.38 | 122.92 | 123.06 | -0.08% | 1 015 000 | ||
9.1.2018 | 121.79 | 124.12 | 121.40 | 123.15 | +1.70% | 1 191 800 | ||
8.1.2018 | 120.99 | 121.72 | 120.12 | 121.09 | -0.12% | 1 023 800 | ||
5.1.2018 | 122.72 | 122.86 | 120.63 | 121.23 | -1.01% | 1 181 900 | ||
4.1.2018 | 124.00 | 124.29 | 121.86 | 122.46 | -0.91% | 1 118 100 | ||
3.1.2018 | 121.23 | 124.45 | 121.04 | 123.58 | +2.65% | 2 295 100 | ||
2.1.2018 | 120.17 | 120.52 | 119.58 | 120.38 | +0.92% | 1 317 400 | ||
29.12.2017 | 121.13 | 121.47 | 119.21 | 119.28 | -1.33% | 924 700 | ||
28.12.2017 | 121.35 | 121.60 | 120.31 | 120.88 | -0.28% | 598 700 | ||
27.12.2017 | 120.03 | 121.53 | 120.03 | 121.21 | +0.85% | 576 500 | ||
26.12.2017 | 120.80 | 120.93 | 119.85 | 120.18 | -0.73% | 638 300 | ||
22.12.2017 | 121.43 | 122.19 | 120.41 | 121.06 | -0.57% | 1 077 900 | ||
21.12.2017 | 123.96 | 124.44 | 121.34 | 121.75 | -1.41% | 1 346 200 | ||
20.12.2017 | 126.24 | 127.12 | 123.35 | 123.48 | -2.43% | 1 341 300 | ||
19.12.2017 | 127.33 | 128.62 | 126.39 | 126.55 | -0.03% | 1 270 000 | ||
18.12.2017 | 125.37 | 129.67 | 125.18 | 126.58 | +1.19% | 2 009 300 | ||
15.12.2017 | 122.37 | 125.65 | 122.37 | 125.09 | +2.81% | 1 989 200 | ||
14.12.2017 | 121.88 | 122.79 | 121.11 | 121.66 | -0.03% | 1 418 600 | ||
13.12.2017 | 123.74 | 123.84 | 121.57 | 121.69 | -1.73% | 1 103 200 | ||
12.12.2017 | 125.27 | 125.58 | 123.46 | 123.83 | -1.30% | 1 156 100 | ||
11.12.2017 | 125.38 | 126.05 | 124.46 | 125.45 | +0.17% | 902 900 | ||
8.12.2017 | 124.44 | 126.59 | 124.09 | 125.23 | +0.95% | 1 276 100 | ||
7.12.2017 | 123.50 | 124.80 | 122.47 | 124.05 | +0.83% | 1 298 800 | ||
6.12.2017 | 123.00 | 123.56 | 121.61 | 123.02 | +0.16% | 1 370 600 | ||
5.12.2017 | 125.28 | 125.88 | 122.72 | 122.82 | -1.81% | 1 268 000 | ||
4.12.2017 | 127.00 | 127.82 | 125.08 | 125.08 | -0.12% | 1 626 100 | ||
1.12.2017 | 123.85 | 125.92 | 122.52 | 125.23 | +1.08% | 1 847 600 | ||
30.11.2017 | 123.65 | 125.14 | 120.07 | 123.88 | -0.66% | 2 426 900 | ||
29.11.2017 | 126.34 | 126.51 | 124.04 | 124.70 | -0.88% | 1 062 500 | ||
28.11.2017 | 125.42 | 127.15 | 124.71 | 125.80 | +0.43% | 1 143 100 | ||
27.11.2017 | 125.45 | 126.19 | 124.87 | 125.25 | +0.03% | 859 300 | ||
24.11.2017 | 125.90 | 125.90 | 124.66 | 125.21 | -0.20% | 488 600 | ||
22.11.2017 | 125.29 | 125.64 | 124.32 | 125.45 | +0.52% | 819 500 | ||
21.11.2017 | 124.53 | 125.53 | 123.18 | 124.79 | +0.67% | 1 086 500 | ||
20.11.2017 | 124.40 | 124.84 | 122.78 | 123.95 | -0.37% | 1 009 300 | ||
17.11.2017 | 122.19 | 124.53 | 122.19 | 124.40 | +1.31% | 1 458 400 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB