Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2020 | 13.91 | 15.67 | 13.53 | 14.90 | +8.60% | 7 120 600 | ||
24.3.2020 | 11.51 | 13.83 | 11.36 | 13.72 | +29.67% | 5 540 800 | ||
23.3.2020 | 12.00 | 12.17 | 10.51 | 10.58 | -12.13% | 7 546 300 | ||
20.3.2020 | 13.07 | 13.15 | 11.70 | 12.04 | -5.28% | 10 161 100 | ||
19.3.2020 | 13.09 | 13.95 | 12.09 | 12.71 | -4.87% | 8 261 000 | ||
18.3.2020 | 12.02 | 13.38 | 11.87 | 13.36 | +1.28% | 7 852 500 | ||
17.3.2020 | 11.80 | 13.20 | 10.85 | 13.19 | +14.89% | 9 038 500 | ||
16.3.2020 | 13.25 | 13.95 | 11.48 | 11.48 | -29.27% | 7 939 900 | ||
13.3.2020 | 15.57 | 16.23 | 14.06 | 16.23 | +8.12% | 9 506 100 | ||
12.3.2020 | 16.18 | 16.47 | 14.71 | 15.01 | -14.58% | 5 996 300 | ||
11.3.2020 | 18.44 | 18.53 | 17.36 | 17.57 | -8.30% | 5 920 500 | ||
10.3.2020 | 19.56 | 19.94 | 18.00 | 19.16 | +3.96% | 5 497 100 | ||
9.3.2020 | 20.02 | 20.26 | 18.13 | 18.43 | -15.07% | 5 948 800 | ||
6.3.2020 | 21.25 | 22.23 | 21.04 | 21.70 | -2.35% | 4 719 400 | ||
5.3.2020 | 23.09 | 23.49 | 21.97 | 22.22 | -8.68% | 5 737 500 | ||
4.3.2020 | 23.66 | 24.34 | 23.08 | 24.33 | +4.15% | 4 956 100 | ||
3.3.2020 | 23.78 | 24.78 | 23.09 | 23.36 | -1.40% | 7 162 400 | ||
2.3.2020 | 23.51 | 23.75 | 22.68 | 23.69 | +1.02% | 5 852 700 | ||
28.2.2020 | 22.22 | 23.47 | 22.11 | 23.45 | +2.17% | 6 564 400 | ||
27.2.2020 | 22.77 | 24.39 | 22.29 | 22.95 | -2.43% | 6 576 800 | ||
26.2.2020 | 24.58 | 25.10 | 23.50 | 23.52 | -3.41% | 4 868 100 | ||
25.2.2020 | 25.80 | 25.81 | 24.25 | 24.35 | -4.70% | 5 950 900 | ||
24.2.2020 | 26.33 | 26.41 | 25.37 | 25.55 | -8.72% | 6 669 900 | ||
21.2.2020 | 28.45 | 28.79 | 27.74 | 27.99 | -2.85% | 4 309 700 | ||
20.2.2020 | 28.10 | 28.95 | 27.89 | 28.81 | +2.74% | 3 213 700 | ||
19.2.2020 | 28.19 | 28.45 | 27.85 | 28.04 | -0.22% | 3 176 200 | ||
18.2.2020 | 28.75 | 29.10 | 27.92 | 28.10 | -3.81% | 4 149 800 | ||
14.2.2020 | 28.83 | 29.23 | 28.71 | 29.21 | +1.31% | 2 763 300 | ||
13.2.2020 | 29.08 | 29.26 | 28.54 | 28.83 | -2.18% | 3 771 200 | ||
12.2.2020 | 28.85 | 29.49 | 28.70 | 29.47 | +3.11% | 3 721 100 | ||
11.2.2020 | 28.87 | 28.94 | 28.51 | 28.58 | +0.24% | 3 518 400 | ||
10.2.2020 | 27.86 | 28.51 | 27.73 | 28.51 | +1.93% | 3 914 500 | ||
7.2.2020 | 27.95 | 28.41 | 27.53 | 27.97 | -3.56% | 6 067 800 | ||
6.2.2020 | 29.85 | 30.40 | 28.98 | 29.00 | +2.14% | 8 871 700 | ||
5.2.2020 | 27.57 | 28.46 | 27.54 | 28.39 | +4.37% | 4 885 800 | ||
4.2.2020 | 26.77 | 27.50 | 26.62 | 27.20 | +4.49% | 4 588 300 | ||
3.2.2020 | 25.93 | 26.42 | 25.82 | 26.03 | +1.00% | 5 261 500 | ||
31.1.2020 | 26.57 | 26.57 | 25.57 | 25.77 | -3.27% | 4 950 200 | ||
30.1.2020 | 26.40 | 26.74 | 26.21 | 26.64 | -0.45% | 4 661 200 | ||
29.1.2020 | 26.58 | 26.94 | 26.53 | 26.76 | +1.36% | 3 691 500 | ||
28.1.2020 | 26.55 | 26.67 | 25.97 | 26.40 | +0.60% | 3 629 500 | ||
27.1.2020 | 26.48 | 26.81 | 26.16 | 26.24 | -3.85% | 3 976 200 | ||
24.1.2020 | 27.97 | 27.97 | 27.07 | 27.29 | -2.33% | 3 258 800 | ||
23.1.2020 | 27.43 | 28.03 | 27.02 | 27.94 | +1.04% | 2 696 100 | ||
22.1.2020 | 28.26 | 28.42 | 27.60 | 27.65 | -2.51% | 3 386 000 | ||
21.1.2020 | 28.75 | 28.75 | 28.20 | 28.36 | -1.84% | 3 559 000 | ||
17.1.2020 | 28.89 | 28.99 | 28.63 | 28.89 | +0.13% | 2 475 900 | ||
16.1.2020 | 28.88 | 29.19 | 28.69 | 28.85 | +1.01% | 2 607 400 | ||
15.1.2020 | 28.55 | 28.78 | 28.28 | 28.56 | -0.25% | 3 603 600 | ||
14.1.2020 | 28.26 | 28.79 | 28.12 | 28.63 | +1.88% | 4 262 200 | ||
13.1.2020 | 27.56 | 28.20 | 27.42 | 28.10 | +2.44% | 2 693 900 | ||
10.1.2020 | 27.29 | 27.62 | 27.17 | 27.43 | +0.18% | 2 324 100 | ||
9.1.2020 | 27.77 | 27.77 | 26.93 | 27.38 | -1.16% | 2 983 500 | ||
8.1.2020 | 27.68 | 27.96 | 27.26 | 27.70 | +0.65% | 3 624 100 | ||
7.1.2020 | 27.30 | 27.81 | 27.08 | 27.52 | +0.95% | 2 752 900 | ||
6.1.2020 | 26.67 | 27.30 | 26.60 | 27.26 | +1.26% | 4 040 500 | ||
3.1.2020 | 26.51 | 26.93 | 26.43 | 26.92 | -0.04% | 3 511 200 | ||
2.1.2020 | 27.16 | 27.32 | 26.58 | 26.93 | -0.15% | 3 823 600 | ||
31.12.2019 | 26.51 | 27.00 | 26.42 | 26.97 | +1.42% | 2 586 200 | ||
30.12.2019 | 26.81 | 26.97 | 26.56 | 26.59 | -1.08% | 2 264 200 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB