Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 83.10 | 83.59 | 82.23 | 83.04 | +0.27% | 1 795 100 | ||
22.9.2015 | 83.91 | 83.99 | 81.37 | 82.81 | -2.46% | 2 306 800 | ||
21.9.2015 | 86.41 | 87.68 | 84.27 | 84.89 | -1.60% | 1 720 400 | ||
18.9.2015 | 86.07 | 87.86 | 85.92 | 86.27 | -0.83% | 1 565 100 | ||
17.9.2015 | 88.14 | 88.34 | 86.10 | 86.99 | -1.11% | 1 410 800 | ||
16.9.2015 | 86.48 | 88.33 | 86.24 | 87.96 | +1.68% | 1 074 800 | ||
15.9.2015 | 86.37 | 87.19 | 85.31 | 86.50 | +0.45% | 699 600 | ||
14.9.2015 | 87.59 | 87.59 | 85.80 | 86.11 | -2.11% | 976 200 | ||
11.9.2015 | 86.41 | 88.07 | 85.91 | 87.96 | +1.46% | 837 000 | ||
10.9.2015 | 85.36 | 87.38 | 85.05 | 86.69 | +1.03% | 911 900 | ||
9.9.2015 | 86.62 | 87.61 | 85.61 | 85.80 | -0.65% | 1 036 300 | ||
8.9.2015 | 85.06 | 86.49 | 84.27 | 86.36 | +3.81% | 710 000 | ||
4.9.2015 | 83.02 | 84.39 | 82.65 | 83.19 | -0.91% | 761 000 | ||
3.9.2015 | 84.00 | 85.67 | 83.22 | 83.95 | +0.31% | 1 561 200 | ||
2.9.2015 | 83.58 | 84.15 | 82.41 | 83.69 | +1.77% | 1 432 100 | ||
1.9.2015 | 83.27 | 84.32 | 81.68 | 82.23 | -3.62% | 1 230 400 | ||
31.8.2015 | 85.13 | 86.54 | 84.79 | 85.31 | -0.10% | 1 182 700 | ||
28.8.2015 | 86.94 | 87.27 | 84.67 | 85.39 | -1.99% | 1 646 900 | ||
27.8.2015 | 85.79 | 88.95 | 85.12 | 87.12 | +2.44% | 1 486 700 | ||
26.8.2015 | 85.28 | 85.94 | 82.59 | 85.04 | +2.40% | 1 199 800 | ||
25.8.2015 | 85.25 | 86.39 | 83.04 | 83.04 | -0.65% | 1 454 400 | ||
24.8.2015 | 79.70 | 86.39 | 75.00 | 83.58 | -2.35% | 2 718 600 | ||
21.8.2015 | 88.83 | 88.99 | 85.52 | 85.59 | -4.53% | 1 595 700 | ||
20.8.2015 | 92.65 | 93.09 | 89.65 | 89.65 | -3.97% | 1 005 300 | ||
19.8.2015 | 93.70 | 94.31 | 92.50 | 93.35 | -0.79% | 583 500 | ||
18.8.2015 | 93.85 | 94.52 | 93.18 | 94.09 | +0.15% | 672 900 | ||
17.8.2015 | 93.02 | 94.09 | 92.37 | 93.94 | +0.90% | 639 400 | ||
14.8.2015 | 92.93 | 94.74 | 92.39 | 93.10 | -0.11% | 533 300 | ||
13.8.2015 | 92.47 | 94.73 | 92.42 | 93.20 | +0.47% | 666 300 | ||
12.8.2015 | 92.77 | 93.08 | 91.25 | 92.76 | -0.76% | 620 000 | ||
11.8.2015 | 92.54 | 93.62 | 92.19 | 93.47 | +0.38% | 653 100 | ||
10.8.2015 | 92.68 | 93.72 | 92.47 | 93.11 | +1.53% | 572 500 | ||
7.8.2015 | 90.96 | 91.82 | 90.42 | 91.70 | +0.58% | 538 000 | ||
6.8.2015 | 93.50 | 93.99 | 91.07 | 91.17 | -2.34% | 813 900 | ||
5.8.2015 | 93.54 | 93.87 | 92.76 | 93.35 | +1.17% | 985 100 | ||
4.8.2015 | 91.09 | 92.48 | 91.09 | 92.27 | +1.01% | 493 700 | ||
3.8.2015 | 92.75 | 93.07 | 90.47 | 91.34 | -1.28% | 512 400 | ||
31.7.2015 | 92.04 | 93.44 | 91.71 | 92.52 | +0.57% | 689 100 | ||
30.7.2015 | 92.05 | 92.49 | 91.43 | 91.99 | -0.32% | 506 200 | ||
29.7.2015 | 91.87 | 92.60 | 91.69 | 92.28 | +0.61% | 711 300 | ||
28.7.2015 | 92.54 | 92.76 | 91.20 | 91.72 | -0.40% | 828 500 | ||
27.7.2015 | 93.69 | 93.84 | 91.48 | 92.08 | -1.60% | 787 700 | ||
24.7.2015 | 95.90 | 96.09 | 92.69 | 93.57 | -1.98% | 1 293 800 | ||
23.7.2015 | 94.60 | 96.28 | 93.50 | 95.46 | +0.71% | 2 742 200 | ||
22.7.2015 | 93.61 | 94.94 | 93.37 | 94.78 | +1.33% | 1 156 900 | ||
21.7.2015 | 93.60 | 94.40 | 93.15 | 93.53 | +0.42% | 1 054 800 | ||
20.7.2015 | 93.70 | 94.00 | 92.80 | 93.13 | -1.45% | 1 392 600 | ||
17.7.2015 | 94.63 | 95.04 | 94.00 | 94.50 | +0.61% | 977 500 | ||
16.7.2015 | 94.00 | 94.67 | 93.30 | 93.92 | +0.53% | 625 400 | ||
15.7.2015 | 92.90 | 93.86 | 92.59 | 93.42 | +0.12% | 692 000 | ||
14.7.2015 | 92.59 | 93.67 | 92.27 | 93.30 | +0.84% | 676 700 | ||
13.7.2015 | 91.74 | 92.71 | 91.68 | 92.52 | +1.50% | 648 400 | ||
10.7.2015 | 90.20 | 91.35 | 89.64 | 91.15 | +2.73% | 522 000 | ||
9.7.2015 | 88.72 | 89.47 | 88.46 | 88.72 | +1.26% | 1 248 700 | ||
8.7.2015 | 89.90 | 91.09 | 87.48 | 87.61 | -3.44% | 1 690 600 | ||
7.7.2015 | 91.47 | 91.61 | 89.27 | 90.73 | -0.35% | 1 400 100 | ||
6.7.2015 | 89.53 | 91.25 | 89.53 | 91.04 | +0.79% | 435 900 | ||
2.7.2015 | 91.09 | 91.39 | 89.40 | 90.32 | -0.51% | 593 100 | ||
1.7.2015 | 91.24 | 91.83 | 89.76 | 90.78 | +0.93% | 717 900 | ||
30.6.2015 | 91.30 | 91.30 | 89.61 | 89.94 | -0.18% | 1 145 700 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB