United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2016 | 68.89 | 69.47 | 67.69 | 69.45 | -0.32% | 2 049 100 | ||
31.5.2016 | 68.42 | 69.79 | 68.16 | 69.67 | +1.85% | 1 336 400 | ||
27.5.2016 | 68.15 | 68.58 | 67.57 | 68.40 | +0.29% | 1 053 100 | ||
26.5.2016 | 68.50 | 70.09 | 67.65 | 68.20 | +0.16% | 1 564 100 | ||
25.5.2016 | 66.10 | 68.32 | 65.76 | 68.09 | +3.55% | 1 787 500 | ||
24.5.2016 | 65.52 | 66.03 | 64.54 | 65.75 | +1.21% | 1 083 900 | ||
23.5.2016 | 65.11 | 65.45 | 64.21 | 64.96 | -0.48% | 1 043 500 | ||
20.5.2016 | 64.53 | 65.66 | 64.36 | 65.27 | +1.82% | 1 254 800 | ||
19.5.2016 | 64.15 | 64.72 | 62.65 | 64.10 | -1.18% | 1 874 500 | ||
18.5.2016 | 63.70 | 66.27 | 63.55 | 64.86 | +0.90% | 2 381 600 | ||
17.5.2016 | 61.67 | 66.47 | 61.67 | 64.28 | +5.48% | 4 490 000 | ||
16.5.2016 | 60.31 | 61.79 | 60.20 | 60.94 | +1.85% | 1 411 500 | ||
13.5.2016 | 60.64 | 61.34 | 59.43 | 59.83 | -1.71% | 1 644 200 | ||
12.5.2016 | 62.15 | 62.88 | 60.57 | 60.87 | -1.45% | 1 598 900 | ||
11.5.2016 | 62.66 | 63.28 | 61.10 | 61.76 | -1.88% | 1 604 600 | ||
10.5.2016 | 61.33 | 63.37 | 61.08 | 62.94 | +3.14% | 1 510 600 | ||
9.5.2016 | 61.15 | 61.70 | 60.76 | 61.02 | -0.79% | 1 747 300 | ||
6.5.2016 | 59.03 | 61.73 | 58.83 | 61.50 | +0.75% | 2 681 100 | ||
5.5.2016 | 62.49 | 62.82 | 60.88 | 61.04 | -1.35% | 1 990 800 | ||
4.5.2016 | 63.16 | 64.00 | 61.50 | 61.87 | -2.56% | 2 175 200 | ||
3.5.2016 | 65.16 | 65.48 | 62.95 | 63.49 | -3.47% | 2 069 900 | ||
2.5.2016 | 67.18 | 67.44 | 64.99 | 65.77 | -1.74% | 1 460 800 | ||
29.4.2016 | 66.75 | 67.83 | 65.88 | 66.93 | +0.17% | 1 397 200 | ||
28.4.2016 | 67.70 | 68.84 | 66.66 | 66.81 | -1.86% | 1 285 300 | ||
27.4.2016 | 66.85 | 68.37 | 66.43 | 68.07 | +1.74% | 1 666 500 | ||
26.4.2016 | 65.48 | 67.06 | 65.30 | 66.90 | +3.20% | 1 946 400 | ||
25.4.2016 | 65.78 | 67.14 | 64.36 | 64.82 | -1.81% | 2 381 000 | ||
22.4.2016 | 62.82 | 66.06 | 62.52 | 66.01 | +1.75% | 4 653 900 | ||
21.4.2016 | 57.15 | 65.74 | 56.01 | 64.87 | +7.86% | 7 669 000 | ||
20.4.2016 | 61.05 | 61.19 | 60.00 | 60.14 | -1.66% | 3 440 800 | ||
19.4.2016 | 62.21 | 62.33 | 60.65 | 61.15 | -0.64% | 2 011 800 | ||
18.4.2016 | 60.36 | 62.11 | 60.13 | 61.54 | +0.88% | 1 224 800 | ||
15.4.2016 | 61.00 | 61.24 | 59.95 | 61.00 | -0.56% | 1 158 900 | ||
14.4.2016 | 62.31 | 62.55 | 61.29 | 61.34 | -0.93% | 1 039 800 | ||
13.4.2016 | 60.82 | 62.38 | 60.32 | 61.91 | +3.25% | 1 664 600 | ||
12.4.2016 | 59.71 | 60.28 | 58.72 | 59.96 | +0.63% | 946 200 | ||
11.4.2016 | 59.88 | 60.99 | 59.55 | 59.58 | +0.13% | 1 467 600 | ||
8.4.2016 | 59.01 | 60.15 | 58.86 | 59.50 | +2.67% | 1 377 200 | ||
7.4.2016 | 58.27 | 59.81 | 57.45 | 57.95 | -1.78% | 1 771 800 | ||
6.4.2016 | 58.74 | 59.57 | 56.97 | 59.00 | +0.88% | 2 268 400 | ||
5.4.2016 | 58.40 | 59.43 | 58.20 | 58.48 | -1.67% | 2 308 600 | ||
4.4.2016 | 60.54 | 61.29 | 59.36 | 59.47 | -2.21% | 2 650 600 | ||
1.4.2016 | 60.45 | 61.02 | 58.85 | 60.81 | -2.22% | 2 500 700 | ||
31.3.2016 | 62.58 | 62.58 | 60.74 | 62.19 | -0.96% | 2 119 600 | ||
30.3.2016 | 63.07 | 64.20 | 62.37 | 62.79 | +0.36% | 1 151 300 | ||
29.3.2016 | 61.20 | 62.67 | 60.26 | 62.56 | +1.42% | 1 421 300 | ||
28.3.2016 | 62.20 | 62.63 | 60.84 | 61.68 | -0.51% | 1 332 800 | ||
24.3.2016 | 61.03 | 62.54 | 60.06 | 61.99 | +0.63% | 1 386 000 | ||
23.3.2016 | 63.77 | 63.77 | 61.25 | 61.60 | -3.41% | 1 626 200 | ||
22.3.2016 | 62.83 | 64.05 | 62.68 | 63.77 | +0.36% | 1 092 100 | ||
21.3.2016 | 62.75 | 63.99 | 62.13 | 63.54 | +1.00% | 1 496 900 | ||
18.3.2016 | 63.86 | 64.38 | 61.57 | 62.91 | -0.73% | 2 627 100 | ||
17.3.2016 | 61.84 | 63.84 | 61.45 | 63.37 | +2.60% | 2 119 800 | ||
16.3.2016 | 59.28 | 61.98 | 59.15 | 61.76 | +3.72% | 2 221 500 | ||
15.3.2016 | 58.75 | 59.69 | 58.45 | 59.54 | -0.79% | 1 573 200 | ||
14.3.2016 | 59.16 | 60.41 | 58.27 | 60.01 | +0.60% | 1 584 300 | ||
11.3.2016 | 58.89 | 59.85 | 58.53 | 59.65 | +2.98% | 1 479 200 | ||
10.3.2016 | 58.32 | 59.17 | 56.46 | 57.92 | -0.55% | 1 483 800 | ||
9.3.2016 | 57.12 | 58.95 | 55.93 | 58.24 | +2.46% | 1 347 700 | ||
8.3.2016 | 58.69 | 58.94 | 56.28 | 56.84 | -5.03% | 2 179 200 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB