KERING - aktuální graf akcie KERING v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2023 | 392.85 | 397.45 | 390.60 | 392.90 | -0.21% | 215 906 | ||
30.11.2023 | 391.25 | 394.95 | 386.50 | 393.70 | +0.69% | 285 985 | ||
29.11.2023 | 390.95 | 399.20 | 389.05 | 391.00 | -0.78% | 201 901 | ||
28.11.2023 | 399.20 | 402.55 | 391.50 | 394.05 | -2.59% | 226 177 | ||
27.11.2023 | 406.50 | 410.55 | 404.40 | 404.50 | -0.48% | 116 555 | ||
24.11.2023 | 405.50 | 406.50 | 402.30 | 406.45 | +0.12% | 102 756 | ||
23.11.2023 | 402.65 | 406.30 | 401.50 | 405.95 | +0.53% | 84 870 | ||
22.11.2023 | 399.40 | 404.50 | 399.40 | 403.80 | +1.08% | 126 483 | ||
21.11.2023 | 401.40 | 403.35 | 397.25 | 399.45 | -0.94% | 163 736 | ||
20.11.2023 | 404.55 | 406.45 | 401.25 | 403.20 | -0.28% | 110 897 | ||
17.11.2023 | 400.95 | 407.85 | 399.40 | 404.30 | +1.30% | 204 923 | ||
16.11.2023 | 403.55 | 406.55 | 399.10 | 399.10 | -2.70% | 248 944 | ||
15.11.2023 | 410.85 | 421.05 | 409.50 | 410.15 | +0.50% | 225 744 | ||
14.11.2023 | 393.20 | 408.55 | 393.00 | 408.10 | +3.64% | 297 494 | ||
13.11.2023 | 396.00 | 396.00 | 392.25 | 393.75 | +0.16% | 154 714 | ||
10.11.2023 | 401.10 | 401.30 | 386.10 | 393.10 | -3.34% | 274 674 | ||
9.11.2023 | 401.80 | 409.30 | 401.25 | 406.65 | +0.84% | 163 001 | ||
8.11.2023 | 397.90 | 406.30 | 397.45 | 403.25 | +0.79% | 162 428 | ||
7.11.2023 | 397.15 | 401.65 | 396.00 | 400.05 | +0.33% | 144 937 | ||
6.11.2023 | 408.30 | 409.00 | 396.00 | 398.70 | -2.10% | 184 108 | ||
3.11.2023 | 403.45 | 412.95 | 400.10 | 407.25 | +2.89% | 260 513 | ||
2.11.2023 | 389.00 | 400.80 | 387.40 | 395.80 | +3.61% | 288 817 | ||
1.11.2023 | 382.10 | 382.80 | 376.70 | 382.00 | -0.32% | 204 145 | ||
31.10.2023 | 379.55 | 383.20 | 379.30 | 383.20 | +0.05% | 207 052 | ||
30.10.2023 | 385.55 | 385.80 | 380.55 | 383.00 | -0.14% | 155 380 | ||
27.10.2023 | 384.40 | 386.35 | 379.65 | 383.50 | -0.24% | 205 080 | ||
26.10.2023 | 388.10 | 391.05 | 382.00 | 384.40 | -2.27% | 240 789 | ||
25.10.2023 | 391.00 | 398.50 | 385.10 | 393.30 | -3.48% | 513 539 | ||
24.10.2023 | 403.90 | 408.65 | 402.45 | 407.45 | +0.97% | 152 940 | ||
23.10.2023 | 402.80 | 404.75 | 396.80 | 403.50 | +0.17% | 144 628 | ||
20.10.2023 | 405.00 | 407.00 | 402.15 | 402.80 | -1.92% | 190 632 | ||
19.10.2023 | 405.40 | 415.85 | 404.40 | 410.65 | +0.29% | 137 874 | ||
18.10.2023 | 410.25 | 414.25 | 407.45 | 409.45 | -0.02% | 148 752 | ||
17.10.2023 | 407.95 | 410.50 | 401.30 | 409.50 | -0.13% | 157 202 | ||
16.10.2023 | 406.75 | 410.70 | 402.15 | 410.00 | +0.78% | 161 185 | ||
13.10.2023 | 415.50 | 417.45 | 404.75 | 406.80 | -2.40% | 240 863 | ||
12.10.2023 | 431.15 | 431.25 | 416.10 | 416.80 | -2.61% | 179 301 | ||
11.10.2023 | 418.65 | 430.55 | 417.75 | 427.95 | -1.42% | 236 669 | ||
10.10.2023 | 424.35 | 435.20 | 424.35 | 434.10 | +3.44% | 242 508 | ||
9.10.2023 | 421.85 | 422.85 | 417.55 | 419.65 | -1.35% | 152 249 | ||
6.10.2023 | 421.45 | 425.65 | 415.00 | 425.35 | +0.92% | 164 730 | ||
5.10.2023 | 417.75 | 423.40 | 415.35 | 421.45 | 0.00% | 171 552 | ||
4.10.2023 | 414.35 | 427.30 | 412.95 | 421.45 | -0.05% | 183 122 | ||
3.10.2023 | 425.00 | 425.20 | 419.45 | 421.65 | -1.79% | 179 216 | ||
2.10.2023 | 433.00 | 437.60 | 425.45 | 429.30 | -0.61% | 209 279 | ||
29.9.2023 | 437.15 | 440.70 | 431.20 | 431.90 | +0.57% | 221 195 | ||
28.9.2023 | 423.90 | 431.30 | 423.00 | 429.45 | +0.51% | 213 835 | ||
27.9.2023 | 432.60 | 437.75 | 426.45 | 427.25 | -0.63% | 245 775 | ||
26.9.2023 | 432.95 | 432.95 | 427.20 | 429.95 | -2.19% | 223 532 | ||
25.9.2023 | 451.00 | 454.60 | 437.50 | 439.55 | -4.54% | 362 885 | ||
22.9.2023 | 449.95 | 472.70 | 448.35 | 460.45 | +1.51% | 247 899 | ||
21.9.2023 | 452.65 | 458.25 | 451.55 | 453.60 | -0.88% | 184 934 | ||
20.9.2023 | 450.20 | 457.90 | 449.25 | 457.60 | +0.16% | 166 168 | ||
19.9.2023 | 457.20 | 458.95 | 453.80 | 456.85 | -0.57% | 118 399 | ||
18.9.2023 | 468.45 | 468.85 | 458.45 | 459.45 | -2.06% | 163 254 | ||
15.9.2023 | 475.00 | 476.15 | 468.95 | 469.10 | +1.75% | 563 417 | ||
14.9.2023 | 460.50 | 462.50 | 452.50 | 461.00 | -0.19% | 310 324 | ||
13.9.2023 | 462.05 | 465.00 | 461.05 | 461.85 | -0.40% | 120 004 | ||
12.9.2023 | 471.55 | 472.60 | 460.90 | 463.70 | -0.96% | 160 682 | ||
11.9.2023 | 472.00 | 474.20 | 467.10 | 468.15 | -0.33% | 142 584 | ||
|
Osobní seznam akcií a indexů
KERING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KERING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB