AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 204.30 | 205.28 | 202.95 | 203.97 | -0.28% | 1 699 800 | ||
23.11.2021 | 202.23 | 205.48 | 201.27 | 204.53 | +0.88% | 2 149 300 | ||
22.11.2021 | 205.45 | 206.30 | 200.75 | 202.73 | -1.63% | 2 835 100 | ||
19.11.2021 | 205.27 | 206.20 | 203.67 | 206.08 | +1.00% | 3 217 100 | ||
18.11.2021 | 205.63 | 206.23 | 203.73 | 204.02 | -0.88% | 4 261 500 | ||
17.11.2021 | 205.21 | 207.35 | 203.60 | 205.82 | +0.20% | 3 329 300 | ||
16.11.2021 | 208.03 | 209.04 | 205.27 | 205.39 | -0.97% | 2 942 500 | ||
15.11.2021 | 210.69 | 210.89 | 207.08 | 207.40 | -1.89% | 3 129 200 | ||
12.11.2021 | 212.30 | 212.88 | 210.38 | 211.39 | -0.09% | 4 614 100 | ||
11.11.2021 | 214.08 | 214.08 | 210.56 | 211.56 | -0.78% | 2 615 700 | ||
10.11.2021 | 213.28 | 215.50 | 212.53 | 213.21 | +0.70% | 2 360 400 | ||
9.11.2021 | 211.02 | 213.70 | 210.47 | 211.71 | +0.16% | 2 296 300 | ||
8.11.2021 | 214.06 | 214.44 | 210.93 | 211.37 | -1.13% | 2 532 900 | ||
5.11.2021 | 215.61 | 217.42 | 212.73 | 213.77 | -0.54% | 2 300 100 | ||
4.11.2021 | 218.30 | 218.45 | 211.72 | 214.93 | -1.47% | 2 781 300 | ||
3.11.2021 | 210.91 | 219.25 | 209.80 | 218.13 | +1.80% | 3 775 600 | ||
2.11.2021 | 210.51 | 214.72 | 208.14 | 214.26 | +2.13% | 3 329 300 | ||
1.11.2021 | 208.00 | 212.09 | 207.77 | 209.79 | +1.36% | 3 105 300 | ||
29.10.2021 | 206.35 | 207.70 | 204.20 | 206.97 | -0.10% | 2 592 300 | ||
28.10.2021 | 207.09 | 209.49 | 205.61 | 207.17 | +0.28% | 2 166 500 | ||
27.10.2021 | 209.87 | 210.40 | 205.81 | 206.58 | -1.01% | 2 003 300 | ||
26.10.2021 | 208.20 | 209.98 | 207.63 | 208.68 | +0.50% | 1 664 400 | ||
25.10.2021 | 209.50 | 209.82 | 206.97 | 207.63 | -0.77% | 1 916 500 | ||
22.10.2021 | 209.70 | 210.50 | 208.50 | 209.24 | +0.11% | 1 349 300 | ||
21.10.2021 | 210.15 | 210.26 | 207.67 | 208.99 | -0.32% | 1 921 100 | ||
20.10.2021 | 207.40 | 211.59 | 206.25 | 209.66 | +1.39% | 2 308 600 | ||
19.10.2021 | 204.49 | 206.90 | 203.08 | 206.78 | +1.79% | 2 480 500 | ||
18.10.2021 | 206.36 | 207.00 | 202.45 | 203.13 | -2.27% | 2 812 500 | ||
15.10.2021 | 208.49 | 209.02 | 206.23 | 207.84 | +0.51% | 3 684 600 | ||
14.10.2021 | 204.49 | 207.50 | 204.49 | 206.78 | +1.55% | 3 015 100 | ||
13.10.2021 | 202.82 | 204.89 | 202.10 | 203.61 | +0.85% | 3 303 300 | ||
12.10.2021 | 207.43 | 207.56 | 200.47 | 201.89 | -2.33% | 3 544 000 | ||
11.10.2021 | 209.06 | 209.89 | 206.59 | 206.70 | -1.08% | 1 982 200 | ||
8.10.2021 | 210.13 | 210.18 | 207.65 | 208.95 | -0.09% | 2 349 800 | ||
7.10.2021 | 208.53 | 212.45 | 208.53 | 209.12 | -0.41% | 3 331 700 | ||
6.10.2021 | 211.32 | 212.08 | 208.97 | 209.98 | -0.89% | 2 928 200 | ||
5.10.2021 | 211.21 | 213.99 | 211.08 | 211.86 | +0.19% | 2 481 900 | ||
4.10.2021 | 214.10 | 215.64 | 210.77 | 211.44 | -1.16% | 2 856 300 | ||
1.10.2021 | 213.59 | 214.61 | 210.80 | 213.92 | +0.59% | 2 629 400 | ||
30.9.2021 | 215.79 | 216.67 | 212.52 | 212.65 | -1.05% | 2 491 900 | ||
29.9.2021 | 212.50 | 216.80 | 211.85 | 214.90 | +1.23% | 1 900 800 | ||
28.9.2021 | 212.30 | 214.76 | 211.65 | 212.27 | -0.40% | 2 919 000 | ||
27.9.2021 | 213.25 | 214.95 | 212.70 | 213.11 | -0.24% | 1 943 000 | ||
24.9.2021 | 214.75 | 215.53 | 213.20 | 213.61 | -0.67% | 1 908 600 | ||
23.9.2021 | 212.51 | 215.56 | 212.30 | 215.05 | +0.65% | 2 181 500 | ||
22.9.2021 | 216.56 | 216.56 | 213.46 | 213.64 | -0.80% | 2 542 800 | ||
21.9.2021 | 215.71 | 218.10 | 214.36 | 215.36 | +0.11% | 2 112 100 | ||
20.9.2021 | 218.38 | 219.85 | 214.28 | 215.11 | -1.95% | 3 293 000 | ||
17.9.2021 | 217.23 | 219.88 | 215.87 | 219.38 | +0.92% | 5 659 900 | ||
16.9.2021 | 218.02 | 218.65 | 214.00 | 217.36 | -0.36% | 2 695 600 | ||
15.9.2021 | 216.77 | 219.92 | 215.86 | 218.13 | +0.96% | 2 555 600 | ||
14.9.2021 | 217.60 | 217.92 | 215.12 | 216.04 | -0.32% | 1 999 300 | ||
13.9.2021 | 217.06 | 219.05 | 215.07 | 216.72 | +1.38% | 2 553 400 | ||
10.9.2021 | 216.50 | 216.99 | 213.55 | 213.75 | -0.85% | 2 217 800 | ||
9.9.2021 | 220.50 | 220.65 | 215.41 | 215.58 | -2.40% | 3 273 600 | ||
8.9.2021 | 221.33 | 222.29 | 220.10 | 220.87 | -0.22% | 2 140 400 | ||
7.9.2021 | 223.00 | 224.94 | 219.52 | 221.34 | -2.23% | 3 281 800 | ||
3.9.2021 | 225.76 | 227.19 | 224.20 | 226.37 | +0.18% | 1 664 100 | ||
2.9.2021 | 223.64 | 226.03 | 223.43 | 225.96 | +1.16% | 1 817 800 | ||
1.9.2021 | 225.55 | 226.12 | 221.88 | 223.35 | -0.97% | 2 699 000 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB