APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 138.20 | 141.94 | 137.67 | 141.89 | +2.20% | 4 850 400 | ||
11.8.2023 | 142.22 | 142.47 | 138.53 | 138.83 | -4.00% | 5 189 900 | ||
10.8.2023 | 146.77 | 147.98 | 143.10 | 144.61 | -0.38% | 4 018 300 | ||
9.8.2023 | 147.98 | 148.91 | 144.80 | 145.16 | -1.93% | 4 796 600 | ||
8.8.2023 | 148.15 | 148.31 | 145.90 | 148.01 | -1.58% | 3 443 700 | ||
7.8.2023 | 147.05 | 150.69 | 147.03 | 150.38 | +3.24% | 3 896 100 | ||
5.8.2023 | 147.81 | 145.66 | 0.00% | |||||
4.8.2023 | 147.52 | 149.07 | 145.07 | 145.66 | -1.46% | 3 982 900 | ||
3.8.2023 | 146.01 | 148.70 | 145.36 | 147.81 | +0.32% | 4 338 600 | ||
2.8.2023 | 150.62 | 150.62 | 146.88 | 147.33 | -3.48% | 5 468 300 | ||
1.8.2023 | 150.92 | 152.86 | 150.28 | 152.63 | +0.68% | 3 088 100 | ||
31.7.2023 | 151.93 | 152.68 | 150.52 | 151.59 | -0.23% | 4 184 400 | ||
28.7.2023 | 149.58 | 153.28 | 148.70 | 151.93 | +3.96% | 7 802 000 | ||
27.7.2023 | 144.23 | 150.43 | 144.21 | 146.14 | +5.12% | 8 928 900 | ||
26.7.2023 | 137.63 | 140.29 | 136.81 | 139.02 | -0.75% | 4 050 400 | ||
25.7.2023 | 138.69 | 141.40 | 138.50 | 140.06 | +1.23% | 5 038 500 | ||
24.7.2023 | 137.60 | 139.08 | 136.85 | 138.35 | +1.42% | 5 276 000 | ||
21.7.2023 | 135.22 | 137.30 | 135.19 | 136.40 | +1.76% | 15 685 200 | ||
20.7.2023 | 137.82 | 138.19 | 133.52 | 134.04 | -5.46% | 9 883 200 | ||
19.7.2023 | 144.05 | 144.65 | 141.18 | 141.78 | -1.89% | 5 379 400 | ||
18.7.2023 | 143.80 | 145.15 | 141.91 | 144.51 | -0.69% | 6 493 600 | ||
17.7.2023 | 142.98 | 146.50 | 141.83 | 145.50 | +1.93% | 6 306 700 | ||
14.7.2023 | 144.57 | 145.39 | 142.38 | 142.74 | +0.06% | 6 058 400 | ||
13.7.2023 | 140.12 | 143.66 | 140.02 | 142.65 | +2.70% | 5 410 800 | ||
12.7.2023 | 139.21 | 139.70 | 137.85 | 138.89 | +0.96% | 5 590 100 | ||
11.7.2023 | 140.18 | 140.44 | 134.01 | 137.56 | -2.14% | 7 710 000 | ||
10.7.2023 | 139.78 | 141.88 | 139.70 | 140.56 | +0.70% | 6 364 400 | ||
7.7.2023 | 139.62 | 142.12 | 139.41 | 139.57 | -0.58% | 3 459 400 | ||
6.7.2023 | 140.66 | 141.33 | 138.76 | 140.38 | -1.33% | 5 793 500 | ||
5.7.2023 | 144.25 | 144.92 | 142.16 | 142.26 | -2.21% | 5 198 400 | ||
3.7.2023 | 144.02 | 145.91 | 143.38 | 145.47 | +0.64% | 2 533 600 | ||
30.6.2023 | 145.30 | 145.55 | 143.44 | 144.54 | +0.21% | 6 142 600 | ||
29.6.2023 | 144.69 | 145.25 | 143.51 | 144.23 | +0.13% | 3 916 500 | ||
28.6.2023 | 142.80 | 145.92 | 142.05 | 144.03 | -1.72% | 6 645 200 | ||
27.6.2023 | 140.15 | 146.69 | 139.96 | 146.55 | +4.82% | 7 343 900 | ||
26.6.2023 | 136.47 | 140.87 | 136.47 | 139.80 | +2.74% | 7 256 100 | ||
23.6.2023 | 136.55 | 136.79 | 134.84 | 136.07 | -2.06% | 6 955 400 | ||
22.6.2023 | 135.00 | 139.60 | 135.00 | 138.92 | +1.64% | 3 763 600 | ||
21.6.2023 | 138.53 | 139.16 | 135.87 | 136.67 | -1.34% | 4 715 300 | ||
20.6.2023 | 139.11 | 140.32 | 137.27 | 138.52 | -0.30% | 3 840 000 | ||
16.6.2023 | 140.89 | 140.95 | 138.13 | 138.93 | -0.85% | 8 846 900 | ||
15.6.2023 | 138.69 | 141.43 | 137.93 | 140.11 | -0.76% | 5 524 400 | ||
14.6.2023 | 138.41 | 141.36 | 138.23 | 141.17 | -0.44% | 6 474 600 | ||
13.6.2023 | 141.50 | 142.53 | 139.41 | 141.79 | +1.27% | 6 859 500 | ||
12.6.2023 | 137.74 | 140.23 | 136.83 | 140.01 | +2.85% | 5 931 900 | ||
9.6.2023 | 137.79 | 137.98 | 135.82 | 136.12 | -0.06% | 3 675 200 | ||
8.6.2023 | 135.85 | 136.76 | 134.15 | 136.20 | +0.88% | 4 507 000 | ||
7.6.2023 | 135.27 | 137.04 | 133.58 | 135.01 | +0.79% | 4 835 700 | ||
6.6.2023 | 131.40 | 135.35 | 130.75 | 133.94 | +0.15% | 5 468 900 | ||
5.6.2023 | 134.82 | 135.15 | 133.04 | 133.73 | -0.67% | 3 798 300 | ||
2.6.2023 | 135.14 | 135.33 | 132.38 | 134.63 | -0.15% | 5 327 400 | ||
1.6.2023 | 133.73 | 136.19 | 131.69 | 134.83 | +1.14% | 5 007 000 | ||
31.5.2023 | 133.60 | 135.75 | 132.16 | 133.30 | -2.40% | 11 368 600 | ||
30.5.2023 | 138.00 | 138.80 | 135.49 | 136.57 | +0.37% | 7 753 800 | ||
26.5.2023 | 130.77 | 136.69 | 129.99 | 136.06 | +4.28% | 9 083 800 | ||
25.5.2023 | 127.17 | 130.73 | 126.13 | 130.47 | +7.17% | 9 575 700 | ||
24.5.2023 | 121.92 | 122.62 | 120.18 | 121.73 | -2.22% | 6 315 600 | ||
23.5.2023 | 125.89 | 126.73 | 124.19 | 124.49 | -1.63% | 4 604 500 | ||
22.5.2023 | 127.23 | 127.56 | 125.65 | 126.55 | -0.32% | 4 709 100 | ||
19.5.2023 | 128.30 | 128.32 | 125.25 | 126.95 | -2.29% | 10 255 500 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB