APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2022 | 106.92 | 107.50 | 105.79 | 105.82 | -1.72% | 3 012 500 | ||
23.11.2022 | 106.32 | 108.57 | 106.32 | 107.67 | +0.58% | 4 077 500 | ||
22.11.2022 | 105.92 | 107.29 | 103.85 | 107.04 | +1.80% | 8 497 200 | ||
21.11.2022 | 103.53 | 105.91 | 101.84 | 105.14 | +0.42% | 9 282 400 | ||
18.11.2022 | 109.99 | 110.00 | 103.65 | 104.70 | +0.23% | 10 921 100 | ||
17.11.2022 | 100.42 | 105.60 | 100.21 | 104.45 | +0.22% | 10 682 800 | ||
16.11.2022 | 105.38 | 107.13 | 102.99 | 104.22 | -5.65% | 12 082 500 | ||
15.11.2022 | 111.17 | 112.12 | 108.77 | 110.46 | +2.64% | 9 438 600 | ||
14.11.2022 | 108.86 | 110.23 | 107.45 | 107.61 | -2.65% | 7 761 700 | ||
11.11.2022 | 105.31 | 110.89 | 104.79 | 110.53 | +5.47% | 11 160 000 | ||
10.11.2022 | 100.16 | 104.89 | 99.48 | 104.79 | +11.02% | 11 692 800 | ||
9.11.2022 | 95.28 | 96.61 | 94.24 | 94.38 | -3.17% | 6 864 600 | ||
8.11.2022 | 96.98 | 98.79 | 94.78 | 97.46 | +2.54% | 10 067 000 | ||
7.11.2022 | 92.26 | 95.12 | 92.10 | 95.04 | +3.64% | 7 684 200 | ||
4.11.2022 | 90.05 | 91.80 | 88.84 | 91.70 | +6.25% | 8 692 700 | ||
3.11.2022 | 85.96 | 87.71 | 84.70 | 86.30 | -1.67% | 6 849 700 | ||
2.11.2022 | 90.35 | 93.29 | 87.53 | 87.76 | -2.27% | 10 650 300 | ||
1.11.2022 | 90.50 | 90.80 | 89.00 | 89.79 | +1.69% | 6 105 600 | ||
31.10.2022 | 88.86 | 89.40 | 87.66 | 88.29 | -1.60% | 6 875 400 | ||
28.10.2022 | 86.62 | 89.93 | 86.46 | 89.72 | +3.67% | 6 388 600 | ||
27.10.2022 | 88.78 | 89.99 | 86.37 | 86.54 | -1.82% | 6 822 500 | ||
26.10.2022 | 86.47 | 90.25 | 85.80 | 88.14 | +0.69% | 8 989 100 | ||
25.10.2022 | 85.94 | 88.50 | 85.75 | 87.53 | +3.04% | 10 349 400 | ||
24.10.2022 | 82.83 | 85.08 | 81.90 | 84.94 | +3.05% | 12 005 000 | ||
21.10.2022 | 78.83 | 82.65 | 78.13 | 82.42 | +4.78% | 11 569 500 | ||
20.10.2022 | 78.36 | 82.12 | 77.21 | 78.66 | +1.81% | 13 287 900 | ||
19.10.2022 | 75.00 | 77.79 | 74.44 | 77.26 | +2.69% | 10 579 200 | ||
18.10.2022 | 76.69 | 77.44 | 74.15 | 75.23 | +1.10% | 10 231 000 | ||
17.10.2022 | 77.21 | 77.89 | 74.16 | 74.41 | -0.55% | 10 772 300 | ||
14.10.2022 | 79.56 | 79.90 | 74.59 | 74.82 | -5.80% | 10 453 000 | ||
13.10.2022 | 72.18 | 81.52 | 71.12 | 79.42 | +4.48% | 17 560 200 | ||
12.10.2022 | 76.55 | 77.00 | 75.47 | 76.01 | -0.39% | 7 770 200 | ||
11.10.2022 | 77.74 | 78.77 | 74.97 | 76.30 | -3.65% | 12 441 100 | ||
10.10.2022 | 82.00 | 82.13 | 77.36 | 79.19 | -4.13% | 14 211 900 | ||
7.10.2022 | 85.17 | 85.54 | 82.02 | 82.60 | -6.27% | 10 029 900 | ||
6.10.2022 | 88.98 | 91.19 | 87.88 | 88.12 | -1.24% | 6 686 700 | ||
5.10.2022 | 87.65 | 90.17 | 86.19 | 89.22 | -0.22% | 7 608 600 | ||
4.10.2022 | 89.12 | 90.27 | 88.47 | 89.41 | +3.66% | 7 914 900 | ||
3.10.2022 | 83.04 | 87.61 | 83.01 | 86.25 | +5.27% | 9 631 500 | ||
30.9.2022 | 81.94 | 84.46 | 81.53 | 81.93 | -2.95% | 9 051 000 | ||
29.9.2022 | 84.75 | 85.10 | 83.20 | 84.42 | -1.84% | 8 542 500 | ||
28.9.2022 | 83.00 | 86.40 | 82.84 | 86.00 | +2.19% | 7 992 500 | ||
27.9.2022 | 84.43 | 85.18 | 82.53 | 84.15 | +1.45% | 6 220 000 | ||
26.9.2022 | 84.29 | 85.58 | 82.84 | 82.94 | -1.61% | 7 015 800 | ||
23.9.2022 | 84.19 | 84.48 | 82.70 | 84.29 | -0.89% | 7 384 500 | ||
22.9.2022 | 86.64 | 86.79 | 84.59 | 85.04 | -2.36% | 8 558 400 | ||
21.9.2022 | 88.37 | 91.26 | 87.05 | 87.09 | -1.17% | 6 953 400 | ||
20.9.2022 | 88.02 | 89.02 | 87.35 | 88.12 | -1.79% | 4 435 700 | ||
19.9.2022 | 87.85 | 90.29 | 87.71 | 89.72 | +0.95% | 5 260 300 | ||
16.9.2022 | 87.62 | 89.35 | 86.94 | 88.87 | -0.06% | 10 893 600 | ||
15.9.2022 | 90.04 | 90.82 | 88.09 | 88.92 | -1.90% | 7 120 300 | ||
14.9.2022 | 91.94 | 91.94 | 89.60 | 90.64 | +0.27% | 5 828 200 | ||
13.9.2022 | 92.43 | 93.35 | 90.00 | 90.39 | -6.14% | 8 422 200 | ||
12.9.2022 | 96.90 | 97.67 | 95.24 | 96.30 | -0.22% | 5 329 300 | ||
9.9.2022 | 95.12 | 97.01 | 95.06 | 96.51 | +2.90% | 5 094 300 | ||
8.9.2022 | 91.02 | 93.83 | 90.26 | 93.79 | +2.01% | 5 233 000 | ||
7.9.2022 | 90.57 | 92.77 | 89.88 | 91.94 | +1.82% | 5 567 500 | ||
6.9.2022 | 91.12 | 91.60 | 89.22 | 90.29 | -1.05% | 5 922 500 | ||
2.9.2022 | 93.15 | 93.84 | 90.54 | 91.24 | -0.63% | 6 795 400 | ||
1.9.2022 | 91.54 | 91.97 | 89.03 | 91.81 | -2.41% | 9 953 700 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB