CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.4.2018 | 90.60 | 92.95 | 90.32 | 92.69 | +0.89% | 2 371 800 | ||
3.4.2018 | 91.28 | 92.33 | 91.00 | 91.87 | +0.59% | 3 604 100 | ||
2.4.2018 | 91.89 | 92.61 | 90.79 | 91.33 | -1.59% | 2 617 300 | ||
29.3.2018 | 92.32 | 93.63 | 91.98 | 92.80 | +1.19% | 974 000 | ||
28.3.2018 | 92.44 | 92.84 | 91.06 | 91.70 | -0.83% | 2 044 900 | ||
27.3.2018 | 94.29 | 94.70 | 92.03 | 92.46 | -1.42% | 1 597 500 | ||
26.3.2018 | 93.09 | 93.97 | 92.12 | 93.79 | +2.39% | 2 734 500 | ||
23.3.2018 | 93.45 | 93.76 | 91.54 | 91.60 | -1.85% | 1 793 100 | ||
22.3.2018 | 93.50 | 94.85 | 92.81 | 93.32 | -1.20% | 1 560 300 | ||
21.3.2018 | 94.22 | 95.27 | 93.98 | 94.45 | -0.11% | 1 220 200 | ||
20.3.2018 | 94.33 | 96.00 | 94.30 | 94.55 | +0.02% | 1 132 000 | ||
19.3.2018 | 94.27 | 95.56 | 93.52 | 94.53 | -0.64% | 2 828 400 | ||
16.3.2018 | 95.95 | 96.30 | 95.11 | 95.13 | -0.37% | 2 617 500 | ||
15.3.2018 | 95.37 | 95.96 | 94.84 | 95.48 | +0.23% | 1 614 800 | ||
14.3.2018 | 96.21 | 96.40 | 95.10 | 95.26 | -0.36% | 1 739 600 | ||
13.3.2018 | 96.56 | 96.96 | 95.43 | 95.60 | -0.30% | 1 352 500 | ||
12.3.2018 | 95.52 | 96.29 | 95.18 | 95.88 | +0.38% | 1 436 900 | ||
9.3.2018 | 95.00 | 95.70 | 94.65 | 95.51 | +0.99% | 1 165 500 | ||
8.3.2018 | 94.24 | 94.96 | 94.00 | 94.57 | +0.22% | 1 106 600 | ||
7.3.2018 | 93.22 | 94.60 | 92.36 | 94.36 | +0.76% | 1 401 600 | ||
6.3.2018 | 93.18 | 94.21 | 92.71 | 93.64 | +1.00% | 1 482 700 | ||
5.3.2018 | 91.34 | 93.37 | 90.89 | 92.71 | +0.79% | 2 630 000 | ||
2.3.2018 | 89.96 | 92.21 | 89.75 | 91.98 | +1.28% | 3 320 100 | ||
1.3.2018 | 92.33 | 92.72 | 90.53 | 90.81 | -1.30% | 2 667 700 | ||
28.2.2018 | 92.84 | 93.48 | 92.00 | 92.00 | -0.41% | 2 010 700 | ||
27.2.2018 | 92.66 | 93.48 | 92.25 | 92.37 | -0.63% | 1 936 400 | ||
26.2.2018 | 92.83 | 93.15 | 92.38 | 92.95 | +0.15% | 1 901 300 | ||
23.2.2018 | 92.35 | 92.92 | 92.18 | 92.81 | +1.30% | 1 739 300 | ||
22.2.2018 | 91.58 | 92.50 | 91.47 | 91.61 | +0.25% | 2 483 700 | ||
21.2.2018 | 92.08 | 92.81 | 91.32 | 91.38 | -0.44% | 1 934 300 | ||
20.2.2018 | 90.92 | 92.32 | 90.60 | 91.78 | +0.62% | 2 373 500 | ||
16.2.2018 | 91.12 | 92.25 | 90.45 | 91.21 | +0.24% | 2 762 300 | ||
15.2.2018 | 90.20 | 91.11 | 89.46 | 90.99 | +1.73% | 1 667 100 | ||
14.2.2018 | 86.45 | 89.62 | 86.16 | 89.44 | +2.95% | 1 615 700 | ||
13.2.2018 | 85.58 | 87.38 | 85.10 | 86.87 | +0.09% | 1 869 400 | ||
12.2.2018 | 86.30 | 87.72 | 86.29 | 86.79 | +1.21% | 1 644 300 | ||
9.2.2018 | 85.07 | 86.84 | 83.70 | 85.75 | +1.44% | 2 010 500 | ||
8.2.2018 | 87.59 | 87.99 | 84.35 | 84.53 | -3.51% | 1 965 900 | ||
7.2.2018 | 88.55 | 89.33 | 87.42 | 87.60 | -1.71% | 2 264 000 | ||
6.2.2018 | 88.01 | 89.68 | 87.05 | 89.12 | +0.05% | 2 366 900 | ||
5.2.2018 | 91.91 | 93.01 | 89.05 | 89.07 | -3.39% | 2 964 200 | ||
2.2.2018 | 92.56 | 93.99 | 90.89 | 92.19 | -1.33% | 1 959 700 | ||
1.2.2018 | 92.02 | 94.50 | 91.28 | 93.43 | +0.72% | 2 379 100 | ||
31.1.2018 | 92.81 | 93.50 | 92.59 | 92.76 | +0.07% | 2 232 200 | ||
30.1.2018 | 93.34 | 94.05 | 92.60 | 92.69 | -1.06% | 1 139 500 | ||
29.1.2018 | 94.47 | 95.00 | 93.52 | 93.68 | -1.08% | 1 239 100 | ||
26.1.2018 | 94.65 | 94.94 | 93.75 | 94.70 | +0.74% | 1 671 900 | ||
25.1.2018 | 94.32 | 94.78 | 93.81 | 94.00 | +0.23% | 929 800 | ||
24.1.2018 | 94.50 | 94.70 | 93.32 | 93.78 | -0.25% | 1 037 900 | ||
23.1.2018 | 93.59 | 94.44 | 93.26 | 94.01 | +0.18% | 1 149 000 | ||
22.1.2018 | 92.73 | 94.03 | 92.20 | 93.84 | +1.20% | 1 233 800 | ||
19.1.2018 | 91.69 | 92.87 | 91.41 | 92.72 | +1.46% | 1 207 700 | ||
18.1.2018 | 91.24 | 92.62 | 91.10 | 91.38 | +0.20% | 1 595 500 | ||
17.1.2018 | 90.78 | 91.36 | 90.04 | 91.19 | +1.36% | 1 069 300 | ||
16.1.2018 | 90.31 | 91.23 | 89.82 | 89.96 | -0.09% | 1 977 200 | ||
15.1.2018 | 89.81 | 90.04 | 0.00% | |||||
12.1.2018 | 90.13 | 90.20 | 89.55 | 90.04 | +0.25% | 1 066 100 | ||
11.1.2018 | 89.85 | 90.37 | 88.86 | 89.81 | -1.12% | 2 523 600 | ||
10.1.2018 | 90.92 | 91.77 | 90.67 | 90.82 | -0.41% | 1 003 300 | ||
9.1.2018 | 91.21 | 91.83 | 90.84 | 91.19 | +0.24% | 821 900 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB