COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 456.14 | 456.88 | 452.44 | 455.49 | -0.10% | 1 699 000 | ||
30.8.2021 | 451.04 | 456.59 | 450.44 | 455.93 | +1.24% | 1 219 800 | ||
27.8.2021 | 449.31 | 451.62 | 446.80 | 450.34 | +0.22% | 1 310 200 | ||
26.8.2021 | 451.23 | 452.48 | 446.70 | 449.31 | -0.43% | 1 418 600 | ||
25.8.2021 | 450.83 | 452.82 | 447.32 | 451.23 | -0.13% | 1 520 600 | ||
24.8.2021 | 455.25 | 455.39 | 450.30 | 451.79 | -0.70% | 1 541 700 | ||
23.8.2021 | 457.27 | 459.06 | 454.59 | 454.93 | -0.89% | 1 835 900 | ||
20.8.2021 | 455.49 | 460.62 | 453.66 | 458.99 | +1.04% | 1 911 200 | ||
19.8.2021 | 442.95 | 455.50 | 441.31 | 454.26 | +1.80% | 1 953 700 | ||
18.8.2021 | 450.96 | 455.24 | 445.90 | 446.21 | -1.36% | 2 030 100 | ||
17.8.2021 | 452.86 | 453.78 | 449.70 | 452.34 | -0.12% | 1 936 700 | ||
16.8.2021 | 447.91 | 453.19 | 447.05 | 452.86 | +1.12% | 1 515 600 | ||
13.8.2021 | 445.78 | 448.36 | 444.54 | 447.82 | +0.55% | 1 309 300 | ||
12.8.2021 | 443.00 | 446.63 | 442.25 | 445.36 | +0.23% | 1 230 700 | ||
11.8.2021 | 445.50 | 448.00 | 441.80 | 444.30 | +0.28% | 2 267 500 | ||
10.8.2021 | 440.66 | 443.80 | 440.66 | 443.03 | +0.58% | 1 893 700 | ||
9.8.2021 | 440.65 | 442.78 | 439.31 | 440.47 | +0.19% | 1 472 500 | ||
6.8.2021 | 442.73 | 443.46 | 438.90 | 439.63 | -0.81% | 1 789 800 | ||
5.8.2021 | 437.75 | 443.50 | 436.73 | 443.19 | +1.87% | 1 742 600 | ||
4.8.2021 | 436.00 | 437.99 | 432.89 | 435.04 | -0.01% | 1 280 500 | ||
3.8.2021 | 429.92 | 436.80 | 429.12 | 435.07 | +1.43% | 1 448 100 | ||
2.8.2021 | 430.62 | 430.71 | 425.48 | 428.92 | -0.19% | 1 366 900 | ||
30.7.2021 | 425.98 | 431.50 | 425.94 | 429.72 | +1.04% | 2 283 900 | ||
29.7.2021 | 421.68 | 425.85 | 420.36 | 425.28 | +0.72% | 1 434 200 | ||
28.7.2021 | 423.27 | 424.86 | 420.54 | 422.22 | -0.50% | 1 362 700 | ||
27.7.2021 | 424.00 | 424.56 | 421.60 | 424.34 | +0.26% | 1 666 500 | ||
26.7.2021 | 423.40 | 424.50 | 420.35 | 423.23 | -0.05% | 1 220 000 | ||
23.7.2021 | 418.29 | 423.99 | 417.05 | 423.43 | +1.41% | 1 344 500 | ||
22.7.2021 | 416.00 | 418.60 | 413.55 | 417.54 | +0.60% | 1 339 200 | ||
21.7.2021 | 417.11 | 417.11 | 412.22 | 415.01 | -0.30% | 1 480 000 | ||
20.7.2021 | 414.00 | 418.07 | 412.85 | 416.24 | +0.50% | 2 045 400 | ||
19.7.2021 | 410.06 | 415.32 | 410.05 | 414.15 | +0.92% | 2 293 100 | ||
16.7.2021 | 412.12 | 413.42 | 409.77 | 410.37 | -0.36% | 1 413 900 | ||
15.7.2021 | 410.46 | 412.20 | 407.88 | 411.82 | +0.45% | 1 894 100 | ||
14.7.2021 | 408.58 | 410.47 | 407.26 | 409.95 | +0.70% | 1 265 800 | ||
13.7.2021 | 404.70 | 409.29 | 404.70 | 407.06 | -0.21% | 1 540 300 | ||
12.7.2021 | 414.04 | 414.35 | 404.53 | 407.88 | -1.09% | 2 491 300 | ||
9.7.2021 | 408.55 | 414.00 | 407.59 | 412.37 | +1.28% | 2 304 200 | ||
8.7.2021 | 403.50 | 408.64 | 403.16 | 407.15 | +0.61% | 2 235 500 | ||
7.7.2021 | 399.20 | 406.12 | 399.20 | 404.68 | +1.45% | 2 308 600 | ||
6.7.2021 | 399.84 | 401.40 | 397.11 | 398.86 | -0.03% | 2 113 100 | ||
2.7.2021 | 396.21 | 400.77 | 396.11 | 398.94 | +1.11% | 1 676 600 | ||
1.7.2021 | 396.30 | 397.69 | 393.88 | 394.53 | -0.29% | 1 523 400 | ||
30.6.2021 | 397.97 | 400.47 | 395.00 | 395.67 | -0.79% | 2 031 700 | ||
29.6.2021 | 396.30 | 399.44 | 395.47 | 398.79 | +0.56% | 1 523 600 | ||
28.6.2021 | 395.00 | 397.42 | 393.13 | 396.54 | +0.51% | 1 645 500 | ||
25.6.2021 | 392.97 | 394.55 | 391.25 | 394.51 | +0.62% | 2 056 100 | ||
24.6.2021 | 393.42 | 395.50 | 391.80 | 392.07 | +0.02% | 1 487 300 | ||
23.6.2021 | 393.00 | 393.44 | 390.59 | 391.97 | -0.06% | 1 538 000 | ||
22.6.2021 | 387.02 | 392.50 | 386.56 | 392.18 | +1.39% | 1 934 800 | ||
21.6.2021 | 382.25 | 387.65 | 380.56 | 386.80 | +1.55% | 1 631 600 | ||
18.6.2021 | 384.75 | 384.91 | 380.30 | 380.88 | -1.01% | 3 415 700 | ||
17.6.2021 | 380.38 | 386.47 | 379.21 | 384.75 | +1.40% | 1 686 500 | ||
16.6.2021 | 384.40 | 386.44 | 377.12 | 379.41 | -1.18% | 1 801 700 | ||
15.6.2021 | 383.76 | 384.50 | 381.56 | 383.91 | +0.03% | 1 252 000 | ||
14.6.2021 | 380.79 | 383.98 | 379.08 | 383.76 | +0.50% | 1 652 600 | ||
11.6.2021 | 383.86 | 383.86 | 380.53 | 381.83 | -0.31% | 1 404 200 | ||
10.6.2021 | 380.27 | 383.36 | 379.49 | 383.01 | +0.80% | 1 404 000 | ||
9.6.2021 | 380.21 | 381.78 | 379.13 | 379.96 | +0.06% | 1 398 900 | ||
8.6.2021 | 380.41 | 381.21 | 377.69 | 379.70 | -0.19% | 1 553 800 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB