COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 396.21 | 400.77 | 396.11 | 398.94 | +1.11% | 1 676 600 | ||
1.7.2021 | 396.30 | 397.69 | 393.88 | 394.53 | -0.29% | 1 523 400 | ||
30.6.2021 | 397.97 | 400.47 | 395.00 | 395.67 | -0.79% | 2 031 700 | ||
29.6.2021 | 396.30 | 399.44 | 395.47 | 398.79 | +0.56% | 1 523 600 | ||
28.6.2021 | 395.00 | 397.42 | 393.13 | 396.54 | +0.51% | 1 645 500 | ||
25.6.2021 | 392.97 | 394.55 | 391.25 | 394.51 | +0.62% | 2 056 100 | ||
24.6.2021 | 393.42 | 395.50 | 391.80 | 392.07 | +0.02% | 1 487 300 | ||
23.6.2021 | 393.00 | 393.44 | 390.59 | 391.97 | -0.06% | 1 538 000 | ||
22.6.2021 | 387.02 | 392.50 | 386.56 | 392.18 | +1.39% | 1 934 800 | ||
21.6.2021 | 382.25 | 387.65 | 380.56 | 386.80 | +1.55% | 1 631 600 | ||
18.6.2021 | 384.75 | 384.91 | 380.30 | 380.88 | -1.01% | 3 415 700 | ||
17.6.2021 | 380.38 | 386.47 | 379.21 | 384.75 | +1.40% | 1 686 500 | ||
16.6.2021 | 384.40 | 386.44 | 377.12 | 379.41 | -1.18% | 1 801 700 | ||
15.6.2021 | 383.76 | 384.50 | 381.56 | 383.91 | +0.03% | 1 252 000 | ||
14.6.2021 | 380.79 | 383.98 | 379.08 | 383.76 | +0.50% | 1 652 600 | ||
11.6.2021 | 383.86 | 383.86 | 380.53 | 381.83 | -0.31% | 1 404 200 | ||
10.6.2021 | 380.27 | 383.36 | 379.49 | 383.01 | +0.80% | 1 404 000 | ||
9.6.2021 | 380.21 | 381.78 | 379.13 | 379.96 | +0.06% | 1 398 900 | ||
8.6.2021 | 380.41 | 381.21 | 377.69 | 379.70 | -0.19% | 1 553 800 | ||
7.6.2021 | 385.47 | 386.45 | 378.57 | 380.40 | -1.84% | 2 515 800 | ||
4.6.2021 | 384.19 | 387.76 | 383.71 | 387.52 | +0.95% | 1 765 900 | ||
3.6.2021 | 379.64 | 384.19 | 378.86 | 383.87 | +0.86% | 1 780 300 | ||
2.6.2021 | 378.38 | 381.92 | 377.71 | 380.59 | +0.62% | 1 881 000 | ||
1.6.2021 | 379.93 | 380.20 | 375.50 | 378.23 | -0.02% | 2 117 800 | ||
28.5.2021 | 384.15 | 385.31 | 377.03 | 378.27 | -2.39% | 4 681 200 | ||
27.5.2021 | 385.13 | 387.77 | 383.50 | 387.50 | +0.48% | 4 452 000 | ||
26.5.2021 | 385.86 | 387.75 | 385.02 | 385.62 | +0.06% | 1 648 000 | ||
25.5.2021 | 383.62 | 385.74 | 382.03 | 385.38 | +0.50% | 1 379 700 | ||
24.5.2021 | 384.34 | 385.76 | 381.89 | 383.45 | +0.71% | 1 657 000 | ||
21.5.2021 | 385.05 | 385.35 | 380.43 | 380.72 | -0.75% | 1 706 600 | ||
20.5.2021 | 379.18 | 384.52 | 378.28 | 383.58 | +1.03% | 1 427 300 | ||
19.5.2021 | 377.15 | 381.73 | 376.13 | 379.66 | -0.83% | 1 725 000 | ||
18.5.2021 | 386.45 | 389.45 | 382.51 | 382.81 | -0.30% | 1 698 200 | ||
17.5.2021 | 385.04 | 387.05 | 382.90 | 383.96 | -0.12% | 1 830 800 | ||
14.5.2021 | 382.14 | 385.82 | 380.10 | 384.42 | +1.28% | 1 876 100 | ||
13.5.2021 | 373.09 | 381.44 | 371.57 | 379.53 | +1.96% | 2 023 100 | ||
12.5.2021 | 376.00 | 376.94 | 371.11 | 372.20 | -1.59% | 2 344 600 | ||
11.5.2021 | 379.31 | 380.92 | 376.00 | 378.18 | -0.87% | 1 859 700 | ||
10.5.2021 | 385.49 | 387.89 | 381.28 | 381.48 | -0.74% | 1 998 700 | ||
7.5.2021 | 382.83 | 386.45 | 382.20 | 384.32 | +0.40% | 1 817 100 | ||
6.5.2021 | 373.19 | 382.94 | 373.19 | 382.76 | +2.75% | 2 641 400 | ||
5.5.2021 | 376.35 | 377.52 | 372.05 | 372.50 | -0.75% | 1 905 300 | ||
4.5.2021 | 379.03 | 379.23 | 373.75 | 375.29 | -1.07% | 2 133 800 | ||
3.5.2021 | 373.84 | 379.62 | 372.89 | 379.32 | +1.94% | 2 685 800 | ||
30.4.2021 | 372.91 | 374.16 | 371.33 | 372.09 | -0.39% | 2 118 900 | ||
29.4.2021 | 368.54 | 374.71 | 368.53 | 373.54 | +1.06% | 1 848 300 | ||
28.4.2021 | 369.55 | 370.50 | 368.18 | 369.59 | -0.17% | 1 305 600 | ||
27.4.2021 | 368.17 | 370.96 | 365.29 | 370.21 | +0.45% | 1 875 900 | ||
26.4.2021 | 373.90 | 373.90 | 368.21 | 368.52 | -1.28% | 2 059 700 | ||
23.4.2021 | 371.26 | 374.85 | 370.41 | 373.28 | +0.54% | 1 404 500 | ||
22.4.2021 | 374.34 | 375.44 | 370.03 | 371.26 | -0.76% | 2 138 000 | ||
21.4.2021 | 371.61 | 374.58 | 371.47 | 374.09 | +0.63% | 1 531 800 | ||
20.4.2021 | 369.00 | 375.36 | 368.73 | 371.73 | +0.58% | 2 330 700 | ||
19.4.2021 | 371.00 | 371.53 | 368.20 | 369.55 | -0.32% | 1 560 000 | ||
16.4.2021 | 369.70 | 372.80 | 368.58 | 370.72 | +0.52% | 2 249 200 | ||
15.4.2021 | 364.88 | 369.55 | 364.27 | 368.80 | +1.55% | 1 850 100 | ||
14.4.2021 | 364.85 | 364.85 | 362.55 | 363.17 | -0.56% | 1 509 400 | ||
13.4.2021 | 365.34 | 367.30 | 364.27 | 365.21 | +0.10% | 1 796 400 | ||
12.4.2021 | 362.84 | 365.25 | 361.34 | 364.81 | +0.44% | 1 836 600 | ||
9.4.2021 | 360.91 | 363.71 | 359.60 | 363.21 | +0.55% | 1 610 800 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB