ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 138.50 | 138.59 | 136.60 | 137.54 | +1.28% | 3 356 900 | ||
11.12.2020 | 134.78 | 137.11 | 134.63 | 135.80 | +0.83% | 3 195 700 | ||
10.12.2020 | 131.66 | 135.37 | 131.25 | 134.68 | +1.13% | 2 903 800 | ||
9.12.2020 | 131.56 | 133.63 | 130.84 | 133.17 | +0.77% | 4 229 400 | ||
8.12.2020 | 130.43 | 132.54 | 129.72 | 132.15 | +1.00% | 2 835 800 | ||
7.12.2020 | 129.19 | 130.98 | 128.88 | 130.84 | +1.67% | 2 671 200 | ||
4.12.2020 | 126.42 | 129.15 | 126.25 | 128.69 | +0.24% | 2 743 100 | ||
3.12.2020 | 130.50 | 130.87 | 128.18 | 128.38 | -0.90% | 2 352 200 | ||
2.12.2020 | 127.03 | 129.75 | 126.48 | 129.54 | +1.80% | 1 905 700 | ||
1.12.2020 | 127.58 | 128.00 | 125.66 | 127.24 | -0.40% | 2 826 200 | ||
30.11.2020 | 124.77 | 128.40 | 123.27 | 127.75 | +2.88% | 10 085 200 | ||
27.11.2020 | 123.58 | 125.00 | 122.41 | 124.17 | +2.18% | 2 489 400 | ||
25.11.2020 | 120.81 | 123.56 | 120.60 | 121.51 | +1.04% | 2 850 900 | ||
24.11.2020 | 121.49 | 121.97 | 119.74 | 120.25 | -1.33% | 3 471 800 | ||
23.11.2020 | 122.03 | 123.39 | 120.44 | 121.86 | -0.01% | 2 085 800 | ||
20.11.2020 | 119.53 | 123.00 | 119.10 | 121.87 | +1.43% | 3 186 800 | ||
19.11.2020 | 116.74 | 121.52 | 116.41 | 120.14 | +2.82% | 2 839 200 | ||
18.11.2020 | 118.34 | 118.58 | 116.65 | 116.84 | -1.42% | 2 509 200 | ||
17.11.2020 | 119.33 | 120.65 | 118.05 | 118.52 | -0.07% | 2 954 200 | ||
16.11.2020 | 119.25 | 120.71 | 117.55 | 118.60 | -1.83% | 3 069 300 | ||
13.11.2020 | 120.22 | 121.46 | 119.37 | 120.80 | +1.24% | 2 110 900 | ||
12.11.2020 | 120.93 | 122.32 | 118.97 | 119.32 | -0.39% | 2 339 800 | ||
11.11.2020 | 120.30 | 120.64 | 117.59 | 119.78 | +0.71% | 3 572 900 | ||
10.11.2020 | 116.99 | 120.53 | 114.78 | 118.93 | +1.67% | 4 454 200 | ||
9.11.2020 | 116.46 | 121.30 | 110.15 | 116.97 | -1.87% | 7 097 200 | ||
6.11.2020 | 119.50 | 120.70 | 114.53 | 119.19 | -7.13% | 12 151 100 | ||
5.11.2020 | 128.88 | 128.88 | 126.28 | 128.33 | +2.41% | 3 291 700 | ||
4.11.2020 | 124.88 | 126.98 | 123.72 | 125.31 | +3.78% | 2 594 800 | ||
3.11.2020 | 120.75 | 121.46 | 119.40 | 120.74 | +0.77% | 2 022 200 | ||
2.11.2020 | 120.94 | 121.06 | 117.79 | 119.81 | -0.02% | 2 650 000 | ||
30.10.2020 | 122.99 | 124.09 | 118.52 | 119.83 | -3.29% | 3 312 900 | ||
29.10.2020 | 125.79 | 126.17 | 122.77 | 123.90 | -1.36% | 2 633 500 | ||
28.10.2020 | 125.62 | 127.07 | 124.81 | 125.60 | -0.81% | 2 079 600 | ||
27.10.2020 | 127.36 | 127.58 | 126.10 | 126.62 | -0.05% | 1 452 800 | ||
26.10.2020 | 126.41 | 127.50 | 125.03 | 126.68 | -0.08% | 2 166 000 | ||
23.10.2020 | 127.24 | 127.65 | 125.53 | 126.77 | -0.12% | 1 215 200 | ||
22.10.2020 | 127.78 | 128.01 | 125.40 | 126.92 | -0.58% | 1 791 800 | ||
21.10.2020 | 127.98 | 129.45 | 127.30 | 127.65 | +0.22% | 2 200 800 | ||
20.10.2020 | 130.42 | 130.60 | 127.09 | 127.36 | -1.94% | 2 249 200 | ||
19.10.2020 | 133.14 | 133.89 | 129.51 | 129.87 | -1.56% | 1 454 300 | ||
16.10.2020 | 132.50 | 133.26 | 131.05 | 131.92 | +0.44% | 1 925 000 | ||
15.10.2020 | 131.07 | 132.41 | 129.88 | 131.34 | -1.07% | 1 900 100 | ||
14.10.2020 | 133.79 | 133.86 | 131.74 | 132.75 | -0.15% | 2 520 500 | ||
13.10.2020 | 131.87 | 133.54 | 130.16 | 132.94 | +1.57% | 2 117 300 | ||
12.10.2020 | 128.98 | 132.07 | 127.83 | 130.88 | +2.69% | 2 106 600 | ||
9.10.2020 | 126.86 | 128.44 | 125.92 | 127.45 | +1.15% | 1 991 700 | ||
8.10.2020 | 126.10 | 126.38 | 124.42 | 125.99 | +0.78% | 1 959 600 | ||
7.10.2020 | 126.41 | 126.50 | 123.97 | 125.01 | +0.13% | 3 257 500 | ||
6.10.2020 | 130.36 | 130.40 | 124.52 | 124.84 | -4.50% | 3 753 700 | ||
5.10.2020 | 130.09 | 132.95 | 129.07 | 130.72 | +1.27% | 1 270 100 | ||
2.10.2020 | 131.37 | 132.24 | 127.71 | 129.07 | -2.80% | 1 751 200 | ||
1.10.2020 | 132.07 | 134.06 | 131.46 | 132.78 | +1.81% | 1 868 800 | ||
30.9.2020 | 129.73 | 131.99 | 129.45 | 130.41 | +0.29% | 2 164 200 | ||
29.9.2020 | 132.06 | 132.43 | 129.50 | 130.02 | -1.71% | 1 793 500 | ||
28.9.2020 | 133.36 | 133.85 | 130.87 | 132.28 | +0.83% | 1 796 500 | ||
25.9.2020 | 129.51 | 132.01 | 128.69 | 131.19 | +1.44% | 1 915 600 | ||
24.9.2020 | 128.21 | 130.31 | 128.09 | 129.32 | +0.70% | 2 001 500 | ||
23.9.2020 | 131.57 | 132.32 | 127.94 | 128.42 | -1.99% | 2 444 400 | ||
22.9.2020 | 129.84 | 131.22 | 128.46 | 131.02 | +2.12% | 2 081 900 | ||
21.9.2020 | 124.33 | 128.47 | 124.15 | 128.29 | +1.89% | 2 017 400 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB