ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 131.07 | 132.41 | 129.88 | 131.34 | -1.07% | 1 900 100 | ||
14.10.2020 | 133.79 | 133.86 | 131.74 | 132.75 | -0.15% | 2 520 500 | ||
13.10.2020 | 131.87 | 133.54 | 130.16 | 132.94 | +1.57% | 2 117 300 | ||
12.10.2020 | 128.98 | 132.07 | 127.83 | 130.88 | +2.69% | 2 106 600 | ||
9.10.2020 | 126.86 | 128.44 | 125.92 | 127.45 | +1.15% | 1 991 700 | ||
8.10.2020 | 126.10 | 126.38 | 124.42 | 125.99 | +0.78% | 1 959 600 | ||
7.10.2020 | 126.41 | 126.50 | 123.97 | 125.01 | +0.13% | 3 257 500 | ||
6.10.2020 | 130.36 | 130.40 | 124.52 | 124.84 | -4.50% | 3 753 700 | ||
5.10.2020 | 130.09 | 132.95 | 129.07 | 130.72 | +1.27% | 1 270 100 | ||
2.10.2020 | 131.37 | 132.24 | 127.71 | 129.07 | -2.80% | 1 751 200 | ||
1.10.2020 | 132.07 | 134.06 | 131.46 | 132.78 | +1.81% | 1 868 800 | ||
30.9.2020 | 129.73 | 131.99 | 129.45 | 130.41 | +0.29% | 2 164 200 | ||
29.9.2020 | 132.06 | 132.43 | 129.50 | 130.02 | -1.71% | 1 793 500 | ||
28.9.2020 | 133.36 | 133.85 | 130.87 | 132.28 | +0.83% | 1 796 500 | ||
25.9.2020 | 129.51 | 132.01 | 128.69 | 131.19 | +1.44% | 1 915 600 | ||
24.9.2020 | 128.21 | 130.31 | 128.09 | 129.32 | +0.70% | 2 001 500 | ||
23.9.2020 | 131.57 | 132.32 | 127.94 | 128.42 | -1.99% | 2 444 400 | ||
22.9.2020 | 129.84 | 131.22 | 128.46 | 131.02 | +2.12% | 2 081 900 | ||
21.9.2020 | 124.33 | 128.47 | 124.15 | 128.29 | +1.89% | 2 017 400 | ||
18.9.2020 | 125.49 | 126.70 | 123.37 | 125.90 | +0.51% | 3 402 700 | ||
17.9.2020 | 124.22 | 126.54 | 123.54 | 125.26 | -1.17% | 2 151 800 | ||
16.9.2020 | 128.99 | 129.52 | 126.47 | 126.74 | -1.24% | 1 832 200 | ||
15.9.2020 | 127.99 | 129.86 | 127.50 | 128.33 | +1.70% | 2 129 600 | ||
14.9.2020 | 127.93 | 128.01 | 125.93 | 126.18 | +0.12% | 1 376 900 | ||
11.9.2020 | 127.99 | 128.39 | 124.40 | 126.02 | -0.98% | 1 746 600 | ||
10.9.2020 | 129.88 | 131.13 | 126.34 | 127.26 | -1.12% | 2 460 000 | ||
9.9.2020 | 126.54 | 129.52 | 124.89 | 128.70 | +3.53% | 2 776 500 | ||
8.9.2020 | 127.46 | 127.50 | 123.33 | 124.30 | -4.49% | 4 622 600 | ||
4.9.2020 | 131.63 | 132.65 | 126.91 | 130.13 | -2.03% | 2 429 700 | ||
3.9.2020 | 138.24 | 138.24 | 131.22 | 132.82 | -4.83% | 3 430 500 | ||
2.9.2020 | 138.00 | 140.30 | 136.64 | 139.56 | +0.91% | 2 337 400 | ||
1.9.2020 | 140.74 | 140.74 | 137.08 | 138.29 | -0.85% | 2 710 100 | ||
31.8.2020 | 141.08 | 141.11 | 138.09 | 139.47 | -1.00% | 2 727 200 | ||
28.8.2020 | 142.34 | 142.34 | 140.01 | 140.87 | -0.64% | 1 553 800 | ||
27.8.2020 | 143.38 | 143.74 | 139.85 | 141.77 | -1.30% | 1 923 000 | ||
26.8.2020 | 142.06 | 144.50 | 142.06 | 143.63 | +0.99% | 1 580 500 | ||
25.8.2020 | 142.01 | 142.40 | 141.00 | 142.21 | -0.09% | 857 600 | ||
24.8.2020 | 142.27 | 142.84 | 141.21 | 142.33 | +0.79% | 1 842 600 | ||
21.8.2020 | 142.76 | 142.99 | 140.84 | 141.21 | -1.59% | 1 940 000 | ||
20.8.2020 | 141.62 | 143.96 | 141.05 | 143.48 | +1.14% | 1 268 100 | ||
19.8.2020 | 142.28 | 143.62 | 141.07 | 141.86 | -0.51% | 1 816 600 | ||
18.8.2020 | 140.60 | 142.74 | 140.16 | 142.58 | +1.51% | 1 413 900 | ||
17.8.2020 | 139.25 | 140.97 | 138.31 | 140.45 | +0.01% | 1 481 000 | ||
14.8.2020 | 141.64 | 142.01 | 139.95 | 140.43 | -0.95% | 1 904 200 | ||
13.8.2020 | 141.12 | 142.85 | 140.58 | 141.77 | +1.33% | 1 191 200 | ||
12.8.2020 | 136.88 | 140.30 | 136.18 | 139.90 | +3.09% | 1 714 200 | ||
11.8.2020 | 141.15 | 141.15 | 135.56 | 135.70 | -3.56% | 2 221 700 | ||
10.8.2020 | 142.77 | 143.99 | 139.50 | 140.70 | -2.29% | 1 378 300 | ||
7.8.2020 | 146.43 | 146.84 | 142.32 | 143.99 | -2.02% | 1 514 800 | ||
6.8.2020 | 146.33 | 147.36 | 144.50 | 146.95 | +0.52% | 1 671 700 | ||
5.8.2020 | 145.82 | 146.34 | 143.26 | 146.18 | -0.10% | 1 936 900 | ||
4.8.2020 | 143.24 | 146.50 | 143.10 | 146.32 | +2.78% | 2 680 300 | ||
3.8.2020 | 141.55 | 143.43 | 139.55 | 142.36 | +0.52% | 2 233 800 | ||
31.7.2020 | 142.04 | 142.84 | 137.10 | 141.62 | +2.18% | 4 301 200 | ||
30.7.2020 | 135.70 | 138.84 | 135.25 | 138.59 | +1.95% | 2 717 700 | ||
29.7.2020 | 135.77 | 136.51 | 134.69 | 135.93 | +0.85% | 1 532 800 | ||
28.7.2020 | 135.42 | 136.31 | 134.39 | 134.78 | -1.02% | 1 319 800 | ||
27.7.2020 | 135.49 | 137.14 | 134.82 | 136.16 | +0.68% | 1 819 200 | ||
24.7.2020 | 133.75 | 136.26 | 132.72 | 135.24 | -0.09% | 1 354 100 | ||
23.7.2020 | 139.30 | 139.57 | 134.73 | 135.36 | -2.13% | 1 896 400 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB