GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 65.50 | 65.70 | 64.71 | 65.00 | -0.28% | 7 088 500 | ||
14.9.2022 | 64.41 | 65.46 | 64.41 | 65.18 | +0.12% | 9 113 200 | ||
13.9.2022 | 67.40 | 67.40 | 64.93 | 65.10 | -4.28% | 11 799 400 | ||
12.9.2022 | 68.43 | 68.88 | 67.48 | 68.01 | +4.18% | 18 777 900 | ||
9.9.2022 | 64.98 | 65.77 | 64.89 | 65.28 | +0.27% | 6 497 000 | ||
8.9.2022 | 65.41 | 65.65 | 64.69 | 65.10 | +0.47% | 8 278 400 | ||
7.9.2022 | 63.67 | 64.96 | 63.56 | 64.79 | +2.20% | 9 626 600 | ||
6.9.2022 | 63.78 | 63.84 | 62.80 | 63.39 | -0.68% | 7 377 500 | ||
2.9.2022 | 65.04 | 65.29 | 63.37 | 63.82 | -1.74% | 6 737 300 | ||
1.9.2022 | 63.41 | 65.00 | 63.32 | 64.95 | +2.33% | 6 269 600 | ||
31.8.2022 | 62.70 | 63.97 | 62.70 | 63.47 | +1.55% | 8 341 600 | ||
30.8.2022 | 62.51 | 62.69 | 61.79 | 62.50 | +0.08% | 5 584 600 | ||
29.8.2022 | 62.13 | 62.86 | 61.48 | 62.45 | +0.12% | 5 220 000 | ||
26.8.2022 | 63.59 | 63.62 | 62.35 | 62.37 | -1.92% | 5 501 300 | ||
25.8.2022 | 63.85 | 63.93 | 63.18 | 63.59 | -0.05% | 3 784 700 | ||
24.8.2022 | 63.70 | 63.81 | 63.20 | 63.62 | -0.10% | 3 808 000 | ||
23.8.2022 | 64.36 | 64.37 | 63.47 | 63.68 | -1.06% | 4 723 700 | ||
22.8.2022 | 65.21 | 65.25 | 64.23 | 64.36 | -1.50% | 5 224 800 | ||
19.8.2022 | 65.02 | 65.80 | 64.92 | 65.34 | +0.24% | 5 258 900 | ||
18.8.2022 | 65.96 | 66.00 | 64.71 | 65.18 | -1.28% | 5 178 100 | ||
17.8.2022 | 65.97 | 66.90 | 65.82 | 66.02 | -0.47% | 6 515 300 | ||
16.8.2022 | 66.16 | 66.42 | 65.65 | 66.33 | +0.18% | 7 067 800 | ||
15.8.2022 | 63.85 | 66.30 | 63.66 | 66.21 | +5.16% | 12 381 000 | ||
12.8.2022 | 62.71 | 62.99 | 62.16 | 62.96 | +0.81% | 3 997 800 | ||
11.8.2022 | 62.78 | 63.41 | 62.37 | 62.45 | -1.10% | 5 216 500 | ||
10.8.2022 | 62.49 | 63.19 | 62.11 | 63.14 | +1.83% | 8 275 000 | ||
9.8.2022 | 61.58 | 62.05 | 61.38 | 62.00 | +0.64% | 5 153 400 | ||
8.8.2022 | 61.00 | 61.71 | 60.81 | 61.60 | +0.83% | 5 857 600 | ||
5.8.2022 | 61.79 | 61.84 | 60.62 | 61.09 | -1.33% | 6 039 600 | ||
4.8.2022 | 62.14 | 62.99 | 61.83 | 61.91 | -0.58% | 5 520 500 | ||
3.8.2022 | 60.87 | 63.65 | 60.64 | 62.27 | +4.58% | 10 066 700 | ||
2.8.2022 | 59.74 | 60.32 | 59.29 | 59.54 | -0.11% | 5 981 600 | ||
1.8.2022 | 59.77 | 60.18 | 59.27 | 59.60 | -0.26% | 6 742 400 | ||
29.7.2022 | 60.33 | 60.53 | 59.51 | 59.75 | -1.08% | 10 063 700 | ||
28.7.2022 | 61.00 | 61.11 | 59.62 | 60.40 | -0.83% | 6 815 000 | ||
27.7.2022 | 60.38 | 61.37 | 59.69 | 60.90 | +0.46% | 7 935 600 | ||
26.7.2022 | 60.70 | 61.25 | 60.32 | 60.62 | -0.22% | 5 597 200 | ||
25.7.2022 | 61.23 | 61.25 | 60.35 | 60.75 | -0.09% | 4 990 000 | ||
22.7.2022 | 61.27 | 61.80 | 60.58 | 60.80 | -0.35% | 4 588 800 | ||
21.7.2022 | 61.40 | 61.70 | 60.75 | 61.01 | -0.88% | 6 007 700 | ||
20.7.2022 | 62.18 | 62.18 | 60.83 | 61.55 | -0.92% | 5 378 500 | ||
19.7.2022 | 61.66 | 62.27 | 61.28 | 62.12 | +2.00% | 6 080 600 | ||
18.7.2022 | 62.68 | 62.68 | 60.64 | 60.90 | -2.72% | 5 608 300 | ||
15.7.2022 | 62.13 | 62.62 | 61.68 | 62.60 | +1.27% | 5 908 900 | ||
14.7.2022 | 61.83 | 61.91 | 61.27 | 61.81 | -1.05% | 4 969 500 | ||
13.7.2022 | 61.92 | 62.73 | 61.60 | 62.46 | +0.19% | 6 162 900 | ||
12.7.2022 | 62.49 | 62.80 | 62.01 | 62.34 | -0.52% | 6 098 300 | ||
11.7.2022 | 62.79 | 63.04 | 62.53 | 62.66 | -0.29% | 3 478 600 | ||
8.7.2022 | 62.56 | 63.20 | 62.40 | 62.84 | +0.19% | 4 161 900 | ||
7.7.2022 | 62.62 | 63.02 | 62.35 | 62.72 | -0.02% | 6 242 600 | ||
6.7.2022 | 62.62 | 62.88 | 62.16 | 62.73 | +0.62% | 5 888 200 | ||
5.7.2022 | 61.90 | 62.47 | 61.36 | 62.34 | -0.04% | 5 215 900 | ||
1.7.2022 | 61.47 | 62.43 | 61.27 | 62.36 | +0.88% | 5 207 600 | ||
30.6.2022 | 61.95 | 62.41 | 61.29 | 61.81 | -1.08% | 6 411 900 | ||
29.6.2022 | 62.31 | 62.97 | 61.92 | 62.48 | +0.43% | 5 800 400 | ||
28.6.2022 | 62.83 | 63.49 | 62.13 | 62.21 | -0.99% | 6 165 300 | ||
27.6.2022 | 62.93 | 63.53 | 62.63 | 62.83 | -0.40% | 6 586 900 | ||
24.6.2022 | 62.81 | 63.13 | 61.85 | 63.08 | +0.79% | 9 207 500 | ||
23.6.2022 | 61.89 | 62.65 | 61.75 | 62.58 | +1.73% | 6 992 900 | ||
22.6.2022 | 60.13 | 62.05 | 60.09 | 61.51 | +1.65% | 9 045 300 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB